← Back 🐋 Trades

TOWNSUSDT Under $50

Last Price
$0.0014
ATR 30d
0.0001
Avg Range% 30d
8.42%
Avg Impulses
6.4
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0014 0.0014 0.0013 0.0014 3.77% 23.1% 5 ▼
2026-10-31 0.0014 0.0014 0.0014 0.0014 4.99% 9.9% 7 ▼
2026-10-30 0.0013 0.0014 0.0012 0.0014 18.54% 97.6% 5 ▲
2026-10-29 0.0015 0.0017 0.0013 0.0013 29.54% 12.5% 0 ▼
2026-10-28 0.0015 0.0015 0.0015 0.0015 3.54% 49.1% 10 ▼
2026-10-27 0.0014 0.0015 0.0014 0.0015 6.77% 93.8% 1 ▲
2026-10-26 0.0014 0.0015 0.0014 0.0014 6.27% 60.7% 17 ▲
2026-10-25 0.0015 0.0015 0.0014 0.0014 5.56% 54.3% 10 ▼
2026-10-24 0.0015 0.0015 0.0014 0.0015 11.17% 48.2% 1 ▼
2026-10-23 0.0015 0.0015 0.0014 0.0015 7.91% 30.5% 9 ▼
2026-10-22 0.0016 0.0016 0.0015 0.0015 8.47% 7.4% 1 ▼
2026-10-21 0.0016 0.0016 0.0016 0.0016 3.53% 42.1% 16 ▼
2026-10-20 0.0016 0.0016 0.0015 0.0016 7.07% 79.1% 1 ▲
2026-10-19 0.0016 0.0016 0.0015 0.0016 2.95% 43.5% 7 ▼
2026-10-18 0.0016 0.0016 0.0015 0.0016 9.89% 54.0% 2 ▼
2026-10-17 0.0017 0.0017 0.0016 0.0016 8.45% 31.0% 3 ▼
2026-10-16 0.0017 0.0017 0.0016 0.0017 4.82% 48.1% 13 ▲
2026-10-15 0.0017 0.0017 0.0015 0.0017 11.03% 75.7% 4 ▼
2026-10-14 0.0017 0.0018 0.0017 0.0017 8.21% 16.8% 10 ▼
2026-10-13 0.0018 0.0018 0.0017 0.0017 6.56% 71.3% 8 ▼