| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
16.4820 |
17.0260 |
16.4680 |
16.7510 |
3.39% |
50.7% |
8 |
▲
|
| 2026-10-31 |
16.4700 |
16.7390 |
16.2840 |
16.4820 |
2.76% |
43.5% |
13 |
▲
|
| 2026-10-30 |
15.7990 |
16.5300 |
14.7410 |
16.4700 |
11.32% |
96.7% |
3 |
▲
|
| 2026-10-29 |
17.3980 |
17.4700 |
15.6570 |
15.7990 |
10.42% |
7.8% |
9 |
▼
|
| 2026-10-28 |
17.4950 |
17.6360 |
17.0040 |
17.3980 |
3.61% |
62.3% |
6 |
▼
|
| 2026-10-27 |
17.4860 |
17.5700 |
17.0370 |
17.4950 |
3.05% |
85.9% |
6 |
▲
|
| 2026-10-26 |
17.3350 |
17.6800 |
16.9630 |
17.4860 |
4.14% |
72.9% |
12 |
▲
|
| 2026-10-25 |
17.8120 |
17.9980 |
17.1390 |
17.3350 |
4.82% |
22.8% |
3 |
▼
|
| 2026-10-24 |
18.1160 |
18.2120 |
17.1120 |
17.8120 |
6.07% |
63.6% |
4 |
▼
|
| 2026-10-23 |
18.0950 |
18.8620 |
17.5930 |
18.1160 |
7.01% |
41.2% |
8 |
▲
|
| 2026-10-22 |
18.4180 |
18.5090 |
17.5800 |
18.0950 |
5.04% |
55.4% |
11 |
▼
|
| 2026-10-21 |
18.3440 |
18.7610 |
18.2990 |
18.4180 |
2.52% |
25.8% |
14 |
▲
|
| 2026-10-20 |
17.9320 |
18.5530 |
17.6250 |
18.3440 |
5.18% |
77.5% |
1 |
▲
|
| 2026-10-19 |
17.6810 |
18.0920 |
17.5790 |
17.9320 |
2.90% |
68.8% |
15 |
▲
|
| 2026-10-18 |
17.9470 |
18.0370 |
16.7370 |
17.6810 |
7.24% |
72.6% |
2 |
▼
|
| 2026-10-17 |
18.4910 |
18.7620 |
17.4830 |
17.9470 |
6.92% |
36.3% |
9 |
▼
|
| 2026-10-16 |
18.2740 |
19.0030 |
18.0300 |
18.4910 |
5.32% |
47.4% |
6 |
▲
|
| 2026-10-15 |
18.2010 |
18.4090 |
16.9060 |
18.2740 |
8.26% |
91.0% |
8 |
▲
|
| 2026-10-14 |
18.9340 |
19.0590 |
18.0210 |
18.2010 |
5.48% |
17.3% |
3 |
▼
|
| 2026-10-13 |
18.5820 |
19.4200 |
17.7510 |
18.9340 |
8.98% |
70.9% |
1 |
▲
|