| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0357 |
0.0362 |
0.0347 |
0.0350 |
4.28% |
17.0% |
5 |
▼
|
| 2026-10-31 |
0.0360 |
0.0385 |
0.0345 |
0.0357 |
11.15% |
29.9% |
4 |
▼
|
| 2026-10-30 |
0.0345 |
0.0362 |
0.0330 |
0.0360 |
9.51% |
91.2% |
5 |
▲
|
| 2026-10-29 |
0.0369 |
0.0370 |
0.0340 |
0.0345 |
8.06% |
14.4% |
7 |
▼
|
| 2026-10-28 |
0.0379 |
0.0394 |
0.0364 |
0.0369 |
7.96% |
19.9% |
4 |
▼
|
| 2026-10-27 |
0.0369 |
0.0407 |
0.0369 |
0.0379 |
10.46% |
27.5% |
2 |
▲
|
| 2026-10-26 |
0.0368 |
0.0380 |
0.0347 |
0.0369 |
9.00% |
66.8% |
12 |
▲
|
| 2026-10-25 |
0.0438 |
0.0444 |
0.0361 |
0.0368 |
18.99% |
7.7% |
0 |
▼
|
| 2026-10-24 |
0.0413 |
0.0733 |
0.0408 |
0.0438 |
78.61% |
9.1% |
4 |
▲
|
| 2026-10-23 |
0.0375 |
0.0437 |
0.0373 |
0.0413 |
17.02% |
62.4% |
5 |
▲
|
| 2026-10-22 |
0.0395 |
0.0398 |
0.0370 |
0.0375 |
6.98% |
15.9% |
3 |
▼
|
| 2026-10-21 |
0.0378 |
0.0398 |
0.0378 |
0.0395 |
5.43% |
85.8% |
9 |
▲
|
| 2026-10-20 |
0.0362 |
0.0381 |
0.0355 |
0.0378 |
7.10% |
86.4% |
1 |
▲
|
| 2026-10-19 |
0.0366 |
0.0369 |
0.0355 |
0.0362 |
3.79% |
51.1% |
11 |
▼
|
| 2026-10-18 |
0.0382 |
0.0382 |
0.0350 |
0.0366 |
8.53% |
51.2% |
4 |
▼
|
| 2026-10-17 |
0.0386 |
0.0396 |
0.0375 |
0.0382 |
5.37% |
33.8% |
13 |
▼
|
| 2026-10-16 |
0.0396 |
0.0396 |
0.0379 |
0.0386 |
4.35% |
39.5% |
3 |
▼
|
| 2026-10-15 |
0.0399 |
0.0400 |
0.0360 |
0.0396 |
10.05% |
88.0% |
6 |
▼
|
| 2026-10-14 |
0.0418 |
0.0422 |
0.0394 |
0.0399 |
6.70% |
18.9% |
1 |
▼
|
| 2026-10-13 |
0.0428 |
0.0429 |
0.0404 |
0.0418 |
5.83% |
55.2% |
14 |
▼
|