← Back 🐋 Trades

TRIAUSDT Under $50

Last Price
$0.0026
ATR 30d
0.0003
Avg Range% 30d
9.36%
Avg Impulses
6.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0026 0.0028 0.0025 0.0026 9.29% 52.5% 13 ▲
2026-10-31 0.0025 0.0027 0.0025 0.0026 7.56% 28.6% 6 ▲
2026-10-30 0.0027 0.0027 0.0024 0.0025 11.43% 38.3% 6 ▼
2026-10-29 0.0030 0.0030 0.0026 0.0027 15.13% 26.9% 5 ▼
2026-10-28 0.0030 0.0031 0.0029 0.0030 7.46% 42.4% 10 ▼
2026-10-27 0.0028 0.0031 0.0028 0.0030 11.43% 65.5% 3 ▲
2026-10-26 0.0026 0.0029 0.0025 0.0028 13.43% 88.2% 3 ▲
2026-10-25 0.0026 0.0027 0.0025 0.0026 8.59% 35.9% 9 ▲
2026-10-24 0.0025 0.0027 0.0025 0.0026 8.89% 42.4% 4 ▲
2026-10-23 0.0026 0.0027 0.0024 0.0025 10.26% 42.3% 5 ▼
2026-10-22 0.0027 0.0029 0.0025 0.0026 16.16% 23.1% 1 ▼
2026-10-21 0.0025 0.0029 0.0024 0.0027 18.89% 64.4% 1 ▲
2026-10-20 0.0025 0.0026 0.0024 0.0025 5.80% 43.8% 6 ▼
2026-10-19 0.0025 0.0025 0.0024 0.0025 6.50% 95.7% 8 ▲
2026-10-18 0.0026 0.0026 0.0023 0.0025 11.90% 59.0% 4 ▼
2026-10-17 0.0027 0.0028 0.0025 0.0026 9.53% 38.4% 7 ▼
2026-10-16 0.0028 0.0028 0.0026 0.0027 6.94% 33.2% 4 ▼
2026-10-15 0.0030 0.0030 0.0026 0.0028 14.86% 56.9% 2 ▼
2026-10-14 0.0030 0.0031 0.0029 0.0030 6.17% 30.5% 9 ▼
2026-10-13 0.0031 0.0032 0.0029 0.0030 9.80% 57.5% 18 ▼