| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.5730 |
1.7780 |
1.5720 |
1.7050 |
13.10% |
64.6% |
5 |
▲
|
| 2026-10-31 |
1.5960 |
1.6080 |
1.5640 |
1.5730 |
2.76% |
20.4% |
5 |
▼
|
| 2026-10-30 |
1.5530 |
1.6100 |
1.4630 |
1.5960 |
9.47% |
90.5% |
3 |
▲
|
| 2026-10-29 |
1.7260 |
1.7380 |
1.5210 |
1.5530 |
12.57% |
14.8% |
1 |
▼
|
| 2026-10-28 |
1.7030 |
1.7550 |
1.6840 |
1.7260 |
4.17% |
59.1% |
15 |
▲
|
| 2026-10-27 |
1.7030 |
1.7150 |
1.6610 |
1.7030 |
3.17% |
77.8% |
12 |
▲
|
| 2026-10-26 |
1.6500 |
1.7110 |
1.6170 |
1.7030 |
5.70% |
91.5% |
7 |
▲
|
| 2026-10-25 |
1.6830 |
1.6930 |
1.6240 |
1.6500 |
4.10% |
37.7% |
11 |
▼
|
| 2026-10-24 |
1.7020 |
1.7220 |
1.6200 |
1.6830 |
5.99% |
61.8% |
2 |
▼
|
| 2026-10-23 |
1.7350 |
1.8020 |
1.6650 |
1.7020 |
7.90% |
27.0% |
2 |
▼
|
| 2026-10-22 |
1.8450 |
1.8610 |
1.7160 |
1.7350 |
7.86% |
13.1% |
5 |
▼
|
| 2026-10-21 |
1.7860 |
1.9210 |
1.7810 |
1.8450 |
7.84% |
45.7% |
5 |
▲
|
| 2026-10-20 |
1.7070 |
1.8030 |
1.6630 |
1.7860 |
8.20% |
87.9% |
1 |
▲
|
| 2026-10-19 |
1.7270 |
1.7430 |
1.6900 |
1.7070 |
3.07% |
32.1% |
13 |
▼
|
| 2026-10-18 |
1.7530 |
1.7690 |
1.6560 |
1.7270 |
6.45% |
62.8% |
2 |
▼
|
| 2026-10-17 |
1.8230 |
1.8280 |
1.7070 |
1.7530 |
6.64% |
38.0% |
3 |
▼
|
| 2026-10-16 |
1.8850 |
1.8960 |
1.7770 |
1.8230 |
6.31% |
38.7% |
1 |
▼
|
| 2026-10-15 |
1.8750 |
1.8930 |
1.7350 |
1.8850 |
8.43% |
94.9% |
12 |
▲
|
| 2026-10-14 |
1.8980 |
1.9230 |
1.8430 |
1.8750 |
4.21% |
40.0% |
11 |
▼
|
| 2026-10-13 |
1.8460 |
1.9330 |
1.7830 |
1.8980 |
8.13% |
76.7% |
1 |
▲
|