| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0512 |
0.0512 |
0.0492 |
0.0508 |
4.06% |
76.4% |
7 |
▼
|
| 2026-10-31 |
0.0504 |
0.0578 |
0.0504 |
0.0512 |
14.73% |
10.9% |
4 |
▲
|
| 2026-10-30 |
0.0495 |
0.0509 |
0.0480 |
0.0504 |
5.88% |
83.8% |
1 |
▲
|
| 2026-10-29 |
0.0533 |
0.0537 |
0.0493 |
0.0495 |
8.24% |
3.2% |
1 |
▼
|
| 2026-10-28 |
0.0536 |
0.0546 |
0.0527 |
0.0533 |
3.70% |
30.3% |
4 |
▼
|
| 2026-10-27 |
0.0517 |
0.0540 |
0.0503 |
0.0536 |
7.30% |
88.3% |
1 |
▲
|
| 2026-10-26 |
0.0489 |
0.0523 |
0.0480 |
0.0517 |
8.68% |
85.8% |
3 |
▲
|
| 2026-10-25 |
0.0534 |
0.0535 |
0.0480 |
0.0489 |
10.28% |
15.3% |
4 |
▼
|
| 2026-10-24 |
0.0517 |
0.0653 |
0.0502 |
0.0534 |
29.04% |
21.2% |
4 |
▲
|
| 2026-10-23 |
0.0479 |
0.0536 |
0.0478 |
0.0517 |
12.02% |
68.2% |
1 |
▲
|
| 2026-10-22 |
0.0507 |
0.0509 |
0.0476 |
0.0479 |
6.53% |
9.1% |
1 |
▼
|
| 2026-10-21 |
0.0502 |
0.0517 |
0.0498 |
0.0507 |
3.71% |
45.7% |
3 |
▲
|
| 2026-10-20 |
0.0488 |
0.0508 |
0.0483 |
0.0502 |
5.17% |
76.6% |
15 |
▲
|
| 2026-10-19 |
0.0481 |
0.0492 |
0.0475 |
0.0488 |
3.49% |
73.2% |
13 |
▲
|
| 2026-10-18 |
0.0495 |
0.0513 |
0.0447 |
0.0481 |
13.41% |
51.8% |
4 |
▼
|
| 2026-10-17 |
0.0513 |
0.0514 |
0.0487 |
0.0495 |
5.24% |
29.0% |
5 |
▼
|
| 2026-10-16 |
0.0523 |
0.0526 |
0.0504 |
0.0513 |
4.21% |
40.5% |
3 |
▼
|
| 2026-10-15 |
0.0517 |
0.0526 |
0.0489 |
0.0523 |
7.18% |
91.1% |
6 |
▲
|
| 2026-10-14 |
0.0536 |
0.0541 |
0.0513 |
0.0517 |
5.32% |
15.1% |
1 |
▼
|
| 2026-10-13 |
0.0525 |
0.0541 |
0.0507 |
0.0536 |
6.36% |
85.0% |
7 |
▲
|