| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0203 |
0.0203 |
0.0199 |
0.0200 |
2.11% |
24.5% |
5 |
▼
|
| 2026-10-31 |
0.0202 |
0.0208 |
0.0200 |
0.0203 |
3.95% |
40.1% |
16 |
▲
|
| 2026-10-30 |
0.0209 |
0.0216 |
0.0197 |
0.0202 |
9.23% |
27.4% |
7 |
▼
|
| 2026-10-29 |
0.0215 |
0.0240 |
0.0196 |
0.0209 |
20.37% |
28.8% |
2 |
▼
|
| 2026-10-28 |
0.0210 |
0.0217 |
0.0209 |
0.0215 |
3.65% |
72.1% |
3 |
▲
|
| 2026-10-27 |
0.0206 |
0.0214 |
0.0204 |
0.0210 |
5.14% |
58.6% |
13 |
▲
|
| 2026-10-26 |
0.0196 |
0.0209 |
0.0190 |
0.0206 |
9.87% |
86.3% |
3 |
▲
|
| 2026-10-25 |
0.0207 |
0.0207 |
0.0194 |
0.0196 |
5.90% |
10.8% |
5 |
▼
|
| 2026-10-24 |
0.0186 |
0.0207 |
0.0183 |
0.0207 |
12.72% |
98.7% |
3 |
▲
|
| 2026-10-23 |
0.0187 |
0.0203 |
0.0183 |
0.0186 |
10.23% |
15.0% |
12 |
▼
|
| 2026-10-22 |
0.0190 |
0.0194 |
0.0177 |
0.0187 |
9.13% |
59.4% |
6 |
▼
|
| 2026-10-21 |
0.0197 |
0.0203 |
0.0189 |
0.0190 |
7.20% |
7.8% |
11 |
▼
|
| 2026-10-20 |
0.0182 |
0.0197 |
0.0175 |
0.0197 |
12.44% |
99.5% |
1 |
▲
|
| 2026-10-19 |
0.0173 |
0.0189 |
0.0170 |
0.0182 |
11.02% |
62.1% |
3 |
▲
|
| 2026-10-18 |
0.0192 |
0.0193 |
0.0168 |
0.0173 |
13.38% |
20.3% |
1 |
▼
|
| 2026-10-17 |
0.0181 |
0.0196 |
0.0177 |
0.0192 |
10.56% |
78.0% |
7 |
▲
|
| 2026-10-16 |
0.0160 |
0.0189 |
0.0154 |
0.0181 |
21.53% |
79.3% |
7 |
▲
|
| 2026-10-15 |
0.0217 |
0.0225 |
0.0159 |
0.0160 |
30.27% |
2.3% |
1 |
▼
|
| 2026-10-14 |
0.0203 |
0.0241 |
0.0156 |
0.0217 |
41.84% |
71.2% |
2 |
▲
|
| 2026-10-13 |
0.0152 |
0.0210 |
0.0146 |
0.0203 |
42.07% |
89.0% |
1 |
▲
|