| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3030 |
0.3160 |
0.3008 |
0.3130 |
5.02% |
80.3% |
5 |
▲
|
| 2026-10-31 |
0.3286 |
0.3290 |
0.3003 |
0.3030 |
8.73% |
9.4% |
1 |
▼
|
| 2026-10-30 |
0.3528 |
0.3614 |
0.3282 |
0.3286 |
9.41% |
1.2% |
1 |
▼
|
| 2026-10-29 |
0.3295 |
0.3703 |
0.3283 |
0.3528 |
12.75% |
58.3% |
5 |
▲
|
| 2026-10-28 |
0.3313 |
0.3325 |
0.3290 |
0.3295 |
1.06% |
14.3% |
5 |
▼
|
| 2026-10-27 |
0.3292 |
0.3317 |
0.3270 |
0.3313 |
1.43% |
91.5% |
5 |
▲
|
| 2026-10-26 |
0.3302 |
0.3315 |
0.3290 |
0.3292 |
0.76% |
8.0% |
7 |
▼
|
| 2026-10-25 |
0.3290 |
0.3315 |
0.3283 |
0.3302 |
0.97% |
59.4% |
1 |
▲
|
| 2026-10-24 |
0.3298 |
0.3304 |
0.3283 |
0.3290 |
0.64% |
33.3% |
5 |
▼
|
| 2026-10-23 |
0.3285 |
0.3310 |
0.3282 |
0.3298 |
0.85% |
57.1% |
19 |
▲
|
| 2026-10-22 |
0.3306 |
0.3313 |
0.3274 |
0.3285 |
1.18% |
28.2% |
1 |
▼
|
| 2026-10-21 |
0.3312 |
0.3334 |
0.3299 |
0.3306 |
1.06% |
20.0% |
6 |
▼
|
| 2026-10-20 |
0.3320 |
0.3325 |
0.3302 |
0.3312 |
0.69% |
43.5% |
11 |
▼
|
| 2026-10-19 |
0.3325 |
0.3326 |
0.3302 |
0.3320 |
0.72% |
75.0% |
8 |
▼
|
| 2026-10-18 |
0.3336 |
0.3342 |
0.3312 |
0.3325 |
0.90% |
43.3% |
3 |
▼
|
| 2026-10-17 |
0.3354 |
0.3371 |
0.3331 |
0.3336 |
1.19% |
12.5% |
7 |
▼
|
| 2026-10-16 |
0.3326 |
0.3364 |
0.3322 |
0.3354 |
1.26% |
76.2% |
11 |
▲
|
| 2026-10-15 |
0.3323 |
0.3331 |
0.3282 |
0.3326 |
1.47% |
89.8% |
10 |
▲
|
| 2026-10-14 |
0.3271 |
0.3346 |
0.3268 |
0.3323 |
2.38% |
70.5% |
3 |
▲
|
| 2026-10-13 |
0.3288 |
0.3303 |
0.3265 |
0.3271 |
1.16% |
15.8% |
6 |
▼
|