| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
399.6000 |
401.5100 |
398.5300 |
400.7800 |
0.75% |
75.5% |
3 |
▲
|
| 2026-10-31 |
400.8900 |
401.2100 |
399.0900 |
399.6000 |
0.53% |
24.1% |
5 |
▼
|
| 2026-10-30 |
397.9600 |
404.7500 |
388.3100 |
400.8900 |
4.13% |
76.5% |
7 |
▲
|
| 2026-10-29 |
402.3800 |
407.4200 |
396.2900 |
397.9600 |
2.77% |
15.0% |
5 |
▼
|
| 2026-10-28 |
408.4800 |
412.9700 |
397.8900 |
402.3800 |
3.69% |
29.8% |
1 |
▼
|
| 2026-10-27 |
393.8700 |
409.1600 |
390.8000 |
408.4800 |
4.66% |
96.3% |
1 |
▲
|
| 2026-10-26 |
371.6100 |
397.4700 |
370.5100 |
393.8700 |
7.25% |
86.7% |
1 |
▲
|
| 2026-10-25 |
372.2900 |
375.0000 |
370.6000 |
371.6100 |
1.18% |
22.9% |
3 |
▼
|
| 2026-10-24 |
372.7500 |
373.0800 |
368.8200 |
372.2900 |
1.14% |
81.5% |
4 |
▼
|
| 2026-10-23 |
373.9300 |
381.0000 |
366.0700 |
372.7500 |
3.99% |
44.7% |
3 |
▼
|
| 2026-10-22 |
374.2400 |
389.0500 |
365.7500 |
373.9300 |
6.23% |
35.1% |
4 |
▼
|
| 2026-10-21 |
380.5400 |
396.9300 |
372.8000 |
374.2400 |
6.34% |
6.0% |
2 |
▼
|
| 2026-10-20 |
369.3300 |
380.7800 |
364.2400 |
380.5400 |
4.48% |
98.5% |
1 |
▲
|
| 2026-10-19 |
363.2000 |
370.0500 |
353.0000 |
369.3300 |
4.69% |
95.8% |
1 |
▲
|
| 2026-10-18 |
350.2900 |
364.3900 |
347.5100 |
363.2000 |
4.82% |
93.0% |
3 |
▲
|
| 2026-10-17 |
353.1800 |
354.3400 |
348.0700 |
350.2900 |
1.78% |
35.4% |
3 |
▼
|
| 2026-10-16 |
362.8200 |
382.9400 |
350.0200 |
353.1800 |
9.07% |
9.6% |
2 |
▼
|
| 2026-10-15 |
364.6100 |
366.6200 |
356.0200 |
362.8200 |
2.91% |
64.2% |
8 |
▼
|
| 2026-10-14 |
375.3400 |
377.6300 |
364.2800 |
364.6100 |
3.56% |
2.5% |
1 |
▼
|
| 2026-10-13 |
377.1700 |
377.7300 |
372.0500 |
375.3400 |
1.51% |
57.9% |
10 |
▼
|