| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
409.3800 |
411.5900 |
407.9100 |
411.4100 |
0.90% |
95.1% |
1 |
▲
|
| 2026-10-31 |
409.6100 |
410.4100 |
408.5400 |
409.3800 |
0.46% |
44.9% |
17 |
▼
|
| 2026-10-30 |
420.4000 |
421.7700 |
400.9900 |
409.6100 |
4.94% |
41.5% |
1 |
▼
|
| 2026-10-29 |
431.5500 |
436.6700 |
418.3800 |
420.4000 |
4.24% |
11.0% |
5 |
▼
|
| 2026-10-28 |
438.5900 |
441.2800 |
428.7500 |
431.5500 |
2.86% |
22.4% |
3 |
▼
|
| 2026-10-27 |
427.9000 |
439.1400 |
421.3800 |
438.5900 |
4.15% |
96.9% |
1 |
▲
|
| 2026-10-26 |
419.4500 |
429.5100 |
415.3900 |
427.9000 |
3.37% |
88.6% |
3 |
▲
|
| 2026-10-25 |
419.4800 |
420.7800 |
417.6300 |
419.4500 |
0.75% |
57.8% |
4 |
▼
|
| 2026-10-24 |
418.3500 |
419.5200 |
416.9600 |
419.4800 |
0.61% |
98.4% |
7 |
▲
|
| 2026-10-23 |
411.0500 |
421.9000 |
408.9300 |
418.3500 |
3.16% |
72.6% |
11 |
▲
|
| 2026-10-22 |
427.2400 |
430.1600 |
410.4100 |
411.0500 |
4.62% |
3.2% |
7 |
▼
|
| 2026-10-21 |
432.2400 |
435.8000 |
424.8000 |
427.2400 |
2.54% |
22.2% |
11 |
▼
|
| 2026-10-20 |
421.5200 |
434.4100 |
414.3800 |
432.2400 |
4.75% |
89.2% |
1 |
▲
|
| 2026-10-19 |
415.3100 |
427.9700 |
414.4000 |
421.5200 |
3.27% |
52.5% |
8 |
▲
|
| 2026-10-18 |
413.3100 |
416.4200 |
409.0600 |
415.3100 |
1.78% |
84.9% |
10 |
▲
|
| 2026-10-17 |
413.2400 |
415.0000 |
410.7200 |
413.3100 |
1.04% |
60.5% |
4 |
▲
|
| 2026-10-16 |
423.5800 |
426.0400 |
411.7400 |
413.2400 |
3.38% |
10.5% |
1 |
▼
|
| 2026-10-15 |
423.6800 |
430.1200 |
408.1300 |
423.5800 |
5.19% |
70.3% |
4 |
▼
|
| 2026-10-14 |
446.3700 |
449.3200 |
423.2800 |
423.6800 |
5.83% |
1.5% |
1 |
▼
|
| 2026-10-13 |
444.8200 |
447.9300 |
438.1400 |
446.3700 |
2.20% |
84.1% |
19 |
▲
|