| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0341 |
0.0352 |
0.0341 |
0.0346 |
3.35% |
47.4% |
8 |
▲
|
| 2026-10-31 |
0.0346 |
0.0359 |
0.0337 |
0.0341 |
6.39% |
16.3% |
7 |
▼
|
| 2026-10-30 |
0.0327 |
0.0430 |
0.0309 |
0.0346 |
37.06% |
30.8% |
2 |
▲
|
| 2026-10-29 |
0.0353 |
0.0357 |
0.0324 |
0.0327 |
9.55% |
10.7% |
1 |
▼
|
| 2026-10-28 |
0.0357 |
0.0360 |
0.0346 |
0.0353 |
3.92% |
48.6% |
6 |
▼
|
| 2026-10-27 |
0.0354 |
0.0357 |
0.0345 |
0.0357 |
3.53% |
99.2% |
6 |
▲
|
| 2026-10-26 |
0.0355 |
0.0357 |
0.0347 |
0.0354 |
2.68% |
73.7% |
26 |
▼
|
| 2026-10-25 |
0.0365 |
0.0370 |
0.0350 |
0.0355 |
5.60% |
25.5% |
9 |
▼
|
| 2026-10-24 |
0.0346 |
0.0370 |
0.0344 |
0.0365 |
7.68% |
79.0% |
11 |
▲
|
| 2026-10-23 |
0.0346 |
0.0360 |
0.0338 |
0.0346 |
6.28% |
35.9% |
4 |
▲
|
| 2026-10-22 |
0.0371 |
0.0372 |
0.0342 |
0.0346 |
8.14% |
10.9% |
1 |
▼
|
| 2026-10-21 |
0.0371 |
0.0391 |
0.0365 |
0.0371 |
7.03% |
24.9% |
2 |
▼
|
| 2026-10-20 |
0.0369 |
0.0377 |
0.0364 |
0.0371 |
3.63% |
54.5% |
7 |
▲
|
| 2026-10-19 |
0.0364 |
0.0374 |
0.0362 |
0.0369 |
3.35% |
57.4% |
9 |
▲
|
| 2026-10-18 |
0.0370 |
0.0373 |
0.0351 |
0.0364 |
6.00% |
59.0% |
6 |
▼
|
| 2026-10-17 |
0.0381 |
0.0382 |
0.0363 |
0.0370 |
5.11% |
37.4% |
7 |
▼
|
| 2026-10-16 |
0.0384 |
0.0386 |
0.0373 |
0.0381 |
3.47% |
61.6% |
6 |
▼
|
| 2026-10-15 |
0.0386 |
0.0388 |
0.0364 |
0.0384 |
6.14% |
84.0% |
6 |
▼
|
| 2026-10-14 |
0.0396 |
0.0399 |
0.0380 |
0.0386 |
4.84% |
31.2% |
5 |
▼
|
| 2026-10-13 |
0.0399 |
0.0407 |
0.0383 |
0.0396 |
5.91% |
55.1% |
22 |
▼
|