← Back 🐋 Trades

TUSDT Under $50

Last Price
$0.0046
ATR 30d
0.0004
Avg Range% 30d
8.28%
Avg Impulses
5.9
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0046 0.0048 0.0045 0.0046 6.21% 19.7% 7 ▲
2026-10-31 0.0045 0.0047 0.0045 0.0046 4.06% 42.6% 5 ▲
2026-10-30 0.0045 0.0046 0.0041 0.0045 9.85% 85.6% 5 ▼
2026-10-29 0.0047 0.0051 0.0044 0.0045 13.37% 11.1% 10 ▼
2026-10-28 0.0048 0.0049 0.0046 0.0047 5.43% 49.4% 9 ▼
2026-10-27 0.0048 0.0049 0.0046 0.0048 5.17% 57.5% 13 ▼
2026-10-26 0.0054 0.0055 0.0047 0.0048 14.52% 14.2% 1 ▼
2026-10-25 0.0046 0.0076 0.0046 0.0054 64.10% 27.4% 3 ▲
2026-10-24 0.0047 0.0047 0.0045 0.0046 5.10% 62.5% 6 ▼
2026-10-23 0.0047 0.0048 0.0046 0.0047 5.45% 46.3% 3 ▼
2026-10-22 0.0049 0.0050 0.0047 0.0047 6.47% 18.2% 3 ▼
2026-10-21 0.0049 0.0050 0.0048 0.0049 3.65% 68.9% 3 ▲
2026-10-20 0.0048 0.0049 0.0047 0.0049 4.55% 82.1% 3 ▲
2026-10-19 0.0048 0.0048 0.0047 0.0048 2.99% 66.4% 14 ▲
2026-10-18 0.0049 0.0050 0.0046 0.0048 7.70% 45.4% 3 ▼
2026-10-17 0.0050 0.0051 0.0049 0.0049 5.22% 33.3% 10 ▼
2026-10-16 0.0049 0.0051 0.0049 0.0050 5.55% 54.7% 12 ▲
2026-10-15 0.0050 0.0050 0.0047 0.0049 7.45% 71.9% 2 ▼
2026-10-14 0.0053 0.0054 0.0050 0.0050 7.04% 6.9% 3 ▼
2026-10-13 0.0053 0.0055 0.0051 0.0053 6.56% 60.5% 9 ▲