| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0174 |
0.0185 |
0.0171 |
0.0181 |
7.91% |
75.3% |
1 |
▲
|
| 2026-10-31 |
0.0178 |
0.0180 |
0.0173 |
0.0174 |
3.90% |
15.5% |
5 |
▼
|
| 2026-10-30 |
0.0184 |
0.0185 |
0.0172 |
0.0178 |
7.05% |
40.2% |
6 |
▼
|
| 2026-10-29 |
0.0194 |
0.0198 |
0.0181 |
0.0184 |
8.75% |
14.1% |
9 |
▼
|
| 2026-10-28 |
0.0194 |
0.0210 |
0.0188 |
0.0194 |
11.19% |
28.0% |
8 |
▲
|
| 2026-10-27 |
0.0174 |
0.0199 |
0.0171 |
0.0194 |
16.27% |
81.5% |
1 |
▲
|
| 2026-10-26 |
0.0171 |
0.0174 |
0.0167 |
0.0174 |
4.09% |
94.1% |
14 |
▲
|
| 2026-10-25 |
0.0175 |
0.0177 |
0.0169 |
0.0171 |
4.52% |
30.1% |
11 |
▼
|
| 2026-10-24 |
0.0180 |
0.0183 |
0.0171 |
0.0175 |
6.95% |
36.3% |
1 |
▼
|
| 2026-10-23 |
0.0184 |
0.0189 |
0.0176 |
0.0180 |
7.07% |
35.1% |
3 |
▼
|
| 2026-10-22 |
0.0192 |
0.0194 |
0.0182 |
0.0184 |
6.01% |
18.9% |
15 |
▼
|
| 2026-10-21 |
0.0191 |
0.0199 |
0.0190 |
0.0192 |
4.47% |
25.6% |
14 |
▲
|
| 2026-10-20 |
0.0184 |
0.0195 |
0.0182 |
0.0191 |
6.95% |
75.7% |
3 |
▲
|
| 2026-10-19 |
0.0185 |
0.0190 |
0.0183 |
0.0184 |
3.87% |
22.8% |
13 |
▼
|
| 2026-10-18 |
0.0192 |
0.0192 |
0.0176 |
0.0185 |
8.47% |
58.1% |
2 |
▼
|
| 2026-10-17 |
0.0199 |
0.0199 |
0.0186 |
0.0192 |
6.51% |
41.6% |
5 |
▼
|
| 2026-10-16 |
0.0202 |
0.0204 |
0.0196 |
0.0199 |
4.11% |
33.9% |
7 |
▼
|
| 2026-10-15 |
0.0202 |
0.0205 |
0.0190 |
0.0202 |
7.36% |
80.9% |
10 |
▼
|
| 2026-10-14 |
0.0207 |
0.0211 |
0.0198 |
0.0202 |
6.13% |
29.2% |
1 |
▼
|
| 2026-10-13 |
0.0208 |
0.0213 |
0.0199 |
0.0207 |
6.88% |
58.6% |
5 |
▼
|