| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4185 |
0.4284 |
0.4131 |
0.4199 |
3.66% |
44.4% |
6 |
▲
|
| 2026-10-31 |
0.4211 |
0.4293 |
0.4119 |
0.4185 |
4.13% |
37.9% |
5 |
▼
|
| 2026-10-30 |
0.4119 |
0.4245 |
0.3924 |
0.4211 |
7.79% |
89.4% |
3 |
▲
|
| 2026-10-29 |
0.4401 |
0.4686 |
0.4109 |
0.4119 |
13.11% |
1.7% |
3 |
▼
|
| 2026-10-28 |
0.4397 |
0.4458 |
0.4319 |
0.4401 |
3.16% |
59.0% |
8 |
▲
|
| 2026-10-27 |
0.4303 |
0.4401 |
0.4250 |
0.4397 |
3.51% |
97.3% |
5 |
▲
|
| 2026-10-26 |
0.4255 |
0.4322 |
0.4198 |
0.4303 |
2.91% |
84.7% |
10 |
▲
|
| 2026-10-25 |
0.4298 |
0.4346 |
0.4213 |
0.4255 |
3.09% |
31.6% |
9 |
▼
|
| 2026-10-24 |
0.4433 |
0.4433 |
0.4175 |
0.4298 |
5.82% |
47.7% |
5 |
▼
|
| 2026-10-23 |
0.4456 |
0.4587 |
0.4301 |
0.4433 |
6.42% |
46.1% |
1 |
▼
|
| 2026-10-22 |
0.4715 |
0.4739 |
0.4435 |
0.4456 |
6.45% |
6.9% |
1 |
▼
|
| 2026-10-21 |
0.4656 |
0.4776 |
0.4635 |
0.4715 |
3.03% |
56.7% |
9 |
▲
|
| 2026-10-20 |
0.4550 |
0.4768 |
0.4503 |
0.4656 |
5.82% |
57.7% |
5 |
▲
|
| 2026-10-19 |
0.4524 |
0.4637 |
0.4429 |
0.4550 |
4.60% |
58.2% |
16 |
▲
|
| 2026-10-18 |
0.4654 |
0.4661 |
0.4346 |
0.4524 |
6.77% |
56.5% |
4 |
▼
|
| 2026-10-17 |
0.4891 |
0.4929 |
0.4552 |
0.4654 |
7.71% |
27.1% |
1 |
▼
|
| 2026-10-16 |
0.4948 |
0.5014 |
0.4816 |
0.4891 |
4.00% |
37.9% |
1 |
▼
|
| 2026-10-15 |
0.5022 |
0.5035 |
0.4542 |
0.4948 |
9.82% |
82.3% |
4 |
▼
|
| 2026-10-14 |
0.5017 |
0.5115 |
0.4890 |
0.5022 |
4.48% |
58.7% |
6 |
▲
|
| 2026-10-13 |
0.5187 |
0.5233 |
0.4964 |
0.5017 |
5.19% |
19.7% |
5 |
▼
|