| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3071 |
0.3332 |
0.1570 |
0.1628 |
57.38% |
3.3% |
1 |
▼
|
| 2026-10-31 |
0.2700 |
0.3238 |
0.2663 |
0.3071 |
21.30% |
71.0% |
7 |
▲
|
| 2026-10-30 |
0.2546 |
0.2827 |
0.2390 |
0.2700 |
17.16% |
70.9% |
3 |
▲
|
| 2026-10-29 |
0.2548 |
0.2860 |
0.2439 |
0.2546 |
16.52% |
25.4% |
10 |
▼
|
| 2026-10-28 |
0.2360 |
0.2622 |
0.2264 |
0.2548 |
15.17% |
79.3% |
7 |
▲
|
| 2026-10-27 |
0.2472 |
0.2521 |
0.2330 |
0.2360 |
7.73% |
15.7% |
1 |
▼
|
| 2026-10-26 |
0.2547 |
0.2634 |
0.2423 |
0.2472 |
8.28% |
23.2% |
9 |
▼
|
| 2026-10-25 |
0.2799 |
0.2832 |
0.2463 |
0.2547 |
13.18% |
22.8% |
1 |
▼
|
| 2026-10-24 |
0.3038 |
0.3047 |
0.2776 |
0.2799 |
8.92% |
8.5% |
9 |
▼
|
| 2026-10-23 |
0.3027 |
0.3239 |
0.2960 |
0.3038 |
9.22% |
28.0% |
18 |
▲
|
| 2026-10-22 |
0.3124 |
0.3212 |
0.3004 |
0.3027 |
6.66% |
11.1% |
3 |
▼
|
| 2026-10-21 |
0.3099 |
0.3238 |
0.3030 |
0.3124 |
6.71% |
45.2% |
15 |
▲
|
| 2026-10-20 |
0.2924 |
0.3195 |
0.2833 |
0.3099 |
12.38% |
73.5% |
1 |
▲
|
| 2026-10-19 |
0.2944 |
0.3026 |
0.2880 |
0.2924 |
4.96% |
30.1% |
7 |
▼
|
| 2026-10-18 |
0.3221 |
0.3257 |
0.2810 |
0.2944 |
13.88% |
30.0% |
1 |
▼
|
| 2026-10-17 |
0.3246 |
0.3327 |
0.3154 |
0.3221 |
5.33% |
38.7% |
11 |
▼
|
| 2026-10-16 |
0.3263 |
0.3318 |
0.3143 |
0.3246 |
5.36% |
58.9% |
8 |
▼
|
| 2026-10-15 |
0.3282 |
0.3417 |
0.3063 |
0.3263 |
10.79% |
56.5% |
10 |
▼
|
| 2026-10-14 |
0.3277 |
0.3359 |
0.3205 |
0.3282 |
4.70% |
50.0% |
16 |
▲
|
| 2026-10-13 |
0.3163 |
0.3365 |
0.3085 |
0.3277 |
8.85% |
68.6% |
11 |
▲
|