| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1167 |
0.1205 |
0.1150 |
0.1171 |
4.68% |
37.2% |
6 |
▲
|
| 2026-10-31 |
0.1130 |
0.1224 |
0.1122 |
0.1167 |
9.03% |
43.9% |
2 |
▲
|
| 2026-10-30 |
0.1065 |
0.1189 |
0.1032 |
0.1130 |
14.70% |
62.6% |
1 |
▲
|
| 2026-10-29 |
0.1193 |
0.1196 |
0.1050 |
0.1065 |
12.28% |
10.0% |
1 |
▼
|
| 2026-10-28 |
0.1208 |
0.1252 |
0.1164 |
0.1193 |
7.21% |
33.3% |
14 |
▼
|
| 2026-10-27 |
0.1228 |
0.1233 |
0.1160 |
0.1208 |
5.95% |
65.9% |
10 |
▼
|
| 2026-10-26 |
0.1210 |
0.1241 |
0.1182 |
0.1228 |
4.89% |
78.5% |
14 |
▲
|
| 2026-10-25 |
0.1251 |
0.1258 |
0.1199 |
0.1210 |
4.67% |
19.0% |
3 |
▼
|
| 2026-10-24 |
0.1196 |
0.1261 |
0.1191 |
0.1251 |
5.87% |
86.0% |
17 |
▲
|
| 2026-10-23 |
0.1254 |
0.1292 |
0.1182 |
0.1196 |
8.78% |
12.7% |
3 |
▼
|
| 2026-10-22 |
0.1321 |
0.1327 |
0.1240 |
0.1254 |
6.59% |
16.6% |
7 |
▼
|
| 2026-10-21 |
0.1268 |
0.1343 |
0.1260 |
0.1321 |
6.51% |
72.9% |
9 |
▲
|
| 2026-10-20 |
0.1176 |
0.1298 |
0.1156 |
0.1268 |
12.03% |
79.4% |
5 |
▲
|
| 2026-10-19 |
0.1196 |
0.1206 |
0.1146 |
0.1176 |
5.01% |
50.1% |
4 |
▼
|
| 2026-10-18 |
0.1224 |
0.1241 |
0.1155 |
0.1196 |
7.03% |
47.3% |
4 |
▼
|
| 2026-10-17 |
0.1253 |
0.1277 |
0.1190 |
0.1224 |
6.94% |
39.5% |
1 |
▼
|
| 2026-10-16 |
0.1215 |
0.1344 |
0.1200 |
0.1253 |
11.81% |
36.7% |
4 |
▲
|
| 2026-10-15 |
0.1163 |
0.1218 |
0.1097 |
0.1215 |
10.44% |
97.5% |
3 |
▲
|
| 2026-10-14 |
0.1230 |
0.1240 |
0.1153 |
0.1163 |
7.10% |
11.4% |
3 |
▼
|
| 2026-10-13 |
0.1254 |
0.1305 |
0.1217 |
0.1230 |
7.02% |
14.9% |
2 |
▼
|