| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3376 |
0.3500 |
0.3374 |
0.3417 |
3.73% |
34.1% |
4 |
▲
|
| 2026-10-31 |
0.3359 |
0.3437 |
0.3323 |
0.3376 |
3.39% |
46.5% |
17 |
▲
|
| 2026-10-30 |
0.3233 |
0.3363 |
0.3104 |
0.3359 |
8.01% |
98.5% |
5 |
▲
|
| 2026-10-29 |
0.3541 |
0.3556 |
0.3218 |
0.3233 |
9.55% |
4.4% |
1 |
▼
|
| 2026-10-28 |
0.3524 |
0.3589 |
0.3472 |
0.3541 |
3.32% |
59.0% |
13 |
▲
|
| 2026-10-27 |
0.3564 |
0.3568 |
0.3433 |
0.3524 |
3.79% |
67.4% |
12 |
▼
|
| 2026-10-26 |
0.3568 |
0.3587 |
0.3504 |
0.3564 |
2.33% |
72.3% |
12 |
▼
|
| 2026-10-25 |
0.3646 |
0.3661 |
0.3517 |
0.3568 |
3.95% |
35.4% |
9 |
▼
|
| 2026-10-24 |
0.3703 |
0.3745 |
0.3534 |
0.3646 |
5.70% |
53.1% |
2 |
▼
|
| 2026-10-23 |
0.3668 |
0.3801 |
0.3602 |
0.3703 |
5.43% |
50.8% |
4 |
▲
|
| 2026-10-22 |
0.3863 |
0.3889 |
0.3653 |
0.3668 |
6.11% |
6.4% |
1 |
▼
|
| 2026-10-21 |
0.3884 |
0.3928 |
0.3860 |
0.3863 |
1.75% |
4.4% |
14 |
▼
|
| 2026-10-20 |
0.3759 |
0.3911 |
0.3701 |
0.3884 |
5.59% |
87.1% |
1 |
▲
|
| 2026-10-19 |
0.3739 |
0.3837 |
0.3703 |
0.3759 |
3.58% |
41.8% |
10 |
▲
|
| 2026-10-18 |
0.3861 |
0.3873 |
0.3589 |
0.3739 |
7.36% |
52.8% |
2 |
▼
|
| 2026-10-17 |
0.3940 |
0.3956 |
0.3775 |
0.3861 |
4.59% |
47.5% |
7 |
▼
|
| 2026-10-16 |
0.3937 |
0.4002 |
0.3858 |
0.3940 |
3.66% |
56.9% |
16 |
▲
|
| 2026-10-15 |
0.3931 |
0.3973 |
0.3664 |
0.3937 |
7.86% |
88.3% |
6 |
▲
|
| 2026-10-14 |
0.4066 |
0.4115 |
0.3856 |
0.3931 |
6.37% |
29.0% |
1 |
▼
|
| 2026-10-13 |
0.3938 |
0.4104 |
0.3829 |
0.4066 |
6.98% |
86.2% |
1 |
▲
|