| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
7.0770 |
7.4090 |
6.9980 |
7.2130 |
5.81% |
52.3% |
10 |
▲
|
| 2026-10-31 |
7.1460 |
7.2270 |
6.8740 |
7.0770 |
4.94% |
57.5% |
2 |
▼
|
| 2026-10-30 |
6.4630 |
7.1910 |
6.2470 |
7.1460 |
14.61% |
95.2% |
5 |
▲
|
| 2026-10-29 |
7.2450 |
7.5160 |
6.2460 |
6.4630 |
17.53% |
17.1% |
1 |
▼
|
| 2026-10-28 |
7.0780 |
7.3490 |
6.9680 |
7.2450 |
5.38% |
72.7% |
7 |
▲
|
| 2026-10-27 |
7.1510 |
7.2060 |
6.9410 |
7.0780 |
3.71% |
51.7% |
11 |
▼
|
| 2026-10-26 |
6.9170 |
7.1920 |
6.7710 |
7.1510 |
6.09% |
90.3% |
7 |
▲
|
| 2026-10-25 |
6.8590 |
7.0320 |
6.6380 |
6.9170 |
5.74% |
70.8% |
4 |
▲
|
| 2026-10-24 |
6.9640 |
7.0260 |
6.5120 |
6.8590 |
7.38% |
67.5% |
6 |
▼
|
| 2026-10-23 |
7.0050 |
7.2950 |
6.7940 |
6.9640 |
7.15% |
33.9% |
4 |
▼
|
| 2026-10-22 |
7.4460 |
7.5920 |
6.8830 |
7.0050 |
9.52% |
17.2% |
1 |
▼
|
| 2026-10-21 |
7.4410 |
7.7870 |
7.3700 |
7.4460 |
5.60% |
18.2% |
14 |
▲
|
| 2026-10-20 |
7.3110 |
7.5790 |
7.0910 |
7.4410 |
6.67% |
71.7% |
5 |
▲
|
| 2026-10-19 |
7.1920 |
7.4840 |
7.1370 |
7.3110 |
4.82% |
50.1% |
16 |
▲
|
| 2026-10-18 |
7.1450 |
7.3530 |
6.8040 |
7.1920 |
7.68% |
70.7% |
4 |
▲
|
| 2026-10-17 |
7.3290 |
7.3540 |
6.9860 |
7.1450 |
5.02% |
43.2% |
9 |
▼
|
| 2026-10-16 |
7.4270 |
7.5520 |
7.0860 |
7.3290 |
6.27% |
52.1% |
2 |
▼
|
| 2026-10-15 |
7.1890 |
7.6360 |
6.7600 |
7.4270 |
12.19% |
76.1% |
1 |
▲
|
| 2026-10-14 |
7.5370 |
7.6720 |
7.0550 |
7.1890 |
8.19% |
21.7% |
9 |
▼
|
| 2026-10-13 |
6.9650 |
7.6490 |
6.7350 |
7.5370 |
13.12% |
87.8% |
1 |
▲
|