← Back 🐋 Trades

USD1USDT Under $50

Last Price
$0.9986
ATR 30d
0.0005
Avg Range% 30d
0.05%
Avg Impulses
7.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.9984 0.9989 0.9978 0.9986 0.11% 72.7% 17 ▲
2026-10-31 0.9985 0.9986 0.9980 0.9984 0.06% 66.7% 9 ▼
2026-10-30 0.9986 0.9989 0.9981 0.9985 0.08% 50.0% 16 ▼
2026-10-29 0.9996 0.9996 0.9985 0.9986 0.11% 9.1% 1 ▼
2026-10-28 0.9995 0.9996 0.9993 0.9996 0.03% 100.0% 7 ▲
2026-10-27 0.9990 0.9995 0.9990 0.9995 0.05% 100.0% 9 ▲
2026-10-26 0.9992 0.9995 0.9990 0.9990 0.05% 0.0% 15 ▼
2026-10-25 0.9991 0.9994 0.9988 0.9992 0.06% 66.7% 4 ▲
2026-10-24 0.9993 0.9994 0.9990 0.9991 0.04% 25.0% 11 ▼
2026-10-23 0.9992 0.9994 0.9982 0.9993 0.12% 91.7% 4 ▲
2026-10-22 0.9992 0.9993 0.9986 0.9992 0.07% 85.7% 9 ▲
2026-10-21 0.9990 0.9994 0.9986 0.9992 0.08% 75.0% 5 ▲
2026-10-20 0.9993 0.9993 0.9990 0.9990 0.03% 0.0% 1 ▼
2026-10-19 0.9995 0.9995 0.9992 0.9993 0.03% 33.3% 9 ▼
2026-10-18 0.9994 0.9996 0.9994 0.9995 0.02% 50.0% 6 ▲
2026-10-17 0.9996 0.9996 0.9994 0.9994 0.02% 0.0% 12 ▼
2026-10-16 0.9995 0.9996 0.9993 0.9996 0.03% 100.0% 3 ▲
2026-10-15 0.9996 0.9998 0.9989 0.9995 0.09% 66.7% 8 ▼
2026-10-14 0.9996 0.9997 0.9994 0.9996 0.03% 66.7% 16 ▲
2026-10-13 0.9995 0.9997 0.9994 0.9996 0.03% 66.7% 12 ▲