← Back 🐋 Trades

USDCUSDT Under $50

Last Price
$1.0009
ATR 30d
0.0006
Avg Range% 30d
0.06%
Avg Impulses
10.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 1.0008 1.0009 1.0008 1.0009 0.01% 100.0% 31 ▲
2026-10-31 1.0012 1.0013 1.0008 1.0008 0.05% 0.0% 13 ▼
2026-10-30 1.0006 1.0014 0.9988 1.0012 0.26% 92.3% 0 ▲
2026-10-29 1.0001 1.0010 1.0000 1.0006 0.10% 60.0% 5 ▲
2026-10-28 1.0007 1.0008 1.0001 1.0001 0.07% 0.0% 1 ▼
2026-10-27 1.0006 1.0009 1.0006 1.0007 0.03% 33.3% 25 ▲
2026-10-26 1.0005 1.0008 1.0005 1.0006 0.03% 33.3% 17 ▲
2026-10-25 1.0004 1.0006 1.0004 1.0005 0.02% 50.0% 3 ▲
2026-10-24 1.0006 1.0007 1.0004 1.0004 0.03% 0.0% 1 ▼
2026-10-23 1.0005 1.0008 0.9998 1.0006 0.10% 80.0% 6 ▲
2026-10-22 1.0004 1.0005 1.0004 1.0005 0.01% 100.0% 22 ▲
2026-10-21 1.0004 1.0009 1.0004 1.0004 0.05% 0.0% 2 ▲
2026-10-20 1.0005 1.0005 1.0004 1.0004 0.01% 0.0% 31 ▼
2026-10-19 1.0004 1.0007 1.0003 1.0005 0.04% 50.0% 0 ▲
2026-10-18 1.0006 1.0007 0.9990 1.0004 0.17% 82.3% 0 ▼
2026-10-17 1.0006 1.0010 1.0004 1.0006 0.06% 33.3% 0 ▲
2026-10-16 1.0005 1.0009 1.0005 1.0006 0.04% 25.0% 0 ▲
2026-10-15 1.0003 1.0006 0.9990 1.0005 0.16% 93.8% 0 ▲
2026-10-14 1.0004 1.0005 1.0000 1.0003 0.05% 60.0% 4 ▼
2026-10-13 1.0004 1.0005 1.0004 1.0004 0.01% 0.0% 34 ▲