| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.9970 |
0.9987 |
0.9967 |
0.9979 |
0.20% |
60.0% |
10 |
▲
|
| 2026-10-31 |
0.9977 |
0.9987 |
0.9960 |
0.9970 |
0.27% |
37.0% |
7 |
▼
|
| 2026-10-30 |
0.9972 |
0.9994 |
0.9951 |
0.9977 |
0.43% |
60.5% |
11 |
▲
|
| 2026-10-29 |
0.9996 |
0.9998 |
0.9972 |
0.9972 |
0.26% |
0.0% |
3 |
▼
|
| 2026-10-28 |
0.9993 |
0.9996 |
0.9990 |
0.9996 |
0.06% |
100.0% |
1 |
▲
|
| 2026-10-27 |
0.9991 |
0.9994 |
0.9990 |
0.9993 |
0.04% |
75.0% |
13 |
▲
|
| 2026-10-26 |
0.9993 |
0.9994 |
0.9990 |
0.9991 |
0.04% |
25.0% |
12 |
▼
|
| 2026-10-25 |
0.9991 |
0.9996 |
0.9975 |
0.9993 |
0.21% |
85.7% |
0 |
▲
|
| 2026-10-24 |
0.9994 |
0.9996 |
0.9988 |
0.9991 |
0.08% |
37.5% |
13 |
▼
|
| 2026-10-23 |
0.9993 |
0.9994 |
0.9992 |
0.9994 |
0.02% |
100.0% |
1 |
▲
|
| 2026-10-22 |
0.9995 |
0.9996 |
0.9991 |
0.9993 |
0.05% |
40.0% |
7 |
▼
|
| 2026-10-21 |
0.9995 |
0.9996 |
0.9995 |
0.9995 |
0.01% |
0.0% |
19 |
▲
|
| 2026-10-20 |
0.9995 |
0.9996 |
0.9991 |
0.9995 |
0.05% |
80.0% |
0 |
▲
|
| 2026-10-19 |
0.9996 |
0.9996 |
0.9995 |
0.9995 |
0.01% |
0.0% |
7 |
▼
|
| 2026-10-18 |
0.9995 |
0.9997 |
0.9995 |
0.9996 |
0.02% |
50.0% |
2 |
▲
|
| 2026-10-17 |
0.9994 |
0.9996 |
0.9994 |
0.9995 |
0.02% |
50.0% |
6 |
▲
|
| 2026-10-16 |
0.9994 |
0.9995 |
0.9994 |
0.9994 |
0.01% |
0.0% |
17 |
▲
|
| 2026-10-15 |
0.9996 |
0.9997 |
0.9994 |
0.9994 |
0.03% |
0.0% |
5 |
▼
|
| 2026-10-14 |
0.9996 |
0.9997 |
0.9994 |
0.9996 |
0.03% |
66.7% |
4 |
▲
|
| 2026-10-13 |
0.9998 |
0.9998 |
0.9994 |
0.9996 |
0.04% |
50.0% |
16 |
▼
|