| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1273 |
0.1357 |
0.1243 |
0.1316 |
8.98% |
63.7% |
5 |
▲
|
| 2026-10-31 |
0.1346 |
0.1354 |
0.1236 |
0.1273 |
8.80% |
31.7% |
3 |
▼
|
| 2026-10-30 |
0.1289 |
0.1421 |
0.1182 |
0.1346 |
18.58% |
68.6% |
1 |
▲
|
| 2026-10-29 |
0.1692 |
0.1707 |
0.1287 |
0.1289 |
24.78% |
0.4% |
3 |
▼
|
| 2026-10-28 |
0.1601 |
0.1778 |
0.1563 |
0.1692 |
13.45% |
60.1% |
13 |
▲
|
| 2026-10-27 |
0.1541 |
0.1631 |
0.1493 |
0.1601 |
8.94% |
78.5% |
7 |
▲
|
| 2026-10-26 |
0.1679 |
0.1699 |
0.1497 |
0.1541 |
12.05% |
21.8% |
15 |
▼
|
| 2026-10-25 |
0.1727 |
0.1875 |
0.1652 |
0.1679 |
12.89% |
12.0% |
6 |
▼
|
| 2026-10-24 |
0.1582 |
0.1734 |
0.1485 |
0.1727 |
15.71% |
97.3% |
7 |
▲
|
| 2026-10-23 |
0.1503 |
0.1715 |
0.1501 |
0.1582 |
14.25% |
37.6% |
4 |
▲
|
| 2026-10-22 |
0.1675 |
0.1704 |
0.1476 |
0.1503 |
13.58% |
11.7% |
1 |
▼
|
| 2026-10-21 |
0.1567 |
0.1744 |
0.1546 |
0.1675 |
12.60% |
65.1% |
3 |
▲
|
| 2026-10-20 |
0.1417 |
0.1680 |
0.1379 |
0.1567 |
21.23% |
62.6% |
3 |
▲
|
| 2026-10-19 |
0.1443 |
0.1466 |
0.1366 |
0.1417 |
6.94% |
51.0% |
9 |
▼
|
| 2026-10-18 |
0.1544 |
0.1573 |
0.1320 |
0.1443 |
16.37% |
48.6% |
7 |
▼
|
| 2026-10-17 |
0.1635 |
0.1636 |
0.1476 |
0.1544 |
9.77% |
42.5% |
3 |
▼
|
| 2026-10-16 |
0.1720 |
0.1778 |
0.1595 |
0.1635 |
10.65% |
21.9% |
1 |
▼
|
| 2026-10-15 |
0.1691 |
0.1760 |
0.1502 |
0.1720 |
15.27% |
84.6% |
2 |
▲
|
| 2026-10-14 |
0.1701 |
0.1834 |
0.1626 |
0.1691 |
12.24% |
31.2% |
3 |
▼
|
| 2026-10-13 |
0.1733 |
0.1810 |
0.1613 |
0.1701 |
11.36% |
45.0% |
8 |
▼
|