| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0047 |
0.0048 |
0.0046 |
0.0046 |
3.49% |
26.4% |
7 |
▼
|
| 2026-10-31 |
0.0047 |
0.0048 |
0.0046 |
0.0047 |
4.94% |
26.9% |
5 |
▼
|
| 2026-10-30 |
0.0046 |
0.0047 |
0.0043 |
0.0047 |
9.65% |
98.2% |
3 |
▲
|
| 2026-10-29 |
0.0052 |
0.0052 |
0.0046 |
0.0046 |
11.40% |
9.0% |
1 |
▼
|
| 2026-10-28 |
0.0051 |
0.0052 |
0.0050 |
0.0052 |
3.51% |
65.6% |
11 |
▲
|
| 2026-10-27 |
0.0050 |
0.0052 |
0.0049 |
0.0051 |
4.36% |
89.0% |
3 |
▲
|
| 2026-10-26 |
0.0050 |
0.0051 |
0.0049 |
0.0050 |
4.18% |
65.9% |
16 |
▼
|
| 2026-10-25 |
0.0050 |
0.0054 |
0.0049 |
0.0050 |
9.91% |
21.9% |
2 |
▲
|
| 2026-10-24 |
0.0048 |
0.0053 |
0.0047 |
0.0050 |
10.68% |
42.0% |
8 |
▲
|
| 2026-10-23 |
0.0048 |
0.0050 |
0.0046 |
0.0048 |
6.81% |
41.4% |
6 |
▲
|
| 2026-10-22 |
0.0050 |
0.0050 |
0.0047 |
0.0048 |
6.52% |
12.5% |
3 |
▼
|
| 2026-10-21 |
0.0050 |
0.0052 |
0.0050 |
0.0050 |
2.96% |
3.4% |
14 |
▼
|
| 2026-10-20 |
0.0049 |
0.0051 |
0.0048 |
0.0050 |
6.56% |
87.8% |
1 |
▲
|
| 2026-10-19 |
0.0049 |
0.0050 |
0.0047 |
0.0049 |
4.20% |
54.1% |
9 |
▼
|
| 2026-10-18 |
0.0052 |
0.0052 |
0.0046 |
0.0049 |
11.45% |
40.2% |
1 |
▼
|
| 2026-10-17 |
0.0051 |
0.0058 |
0.0050 |
0.0052 |
15.71% |
32.8% |
2 |
▲
|
| 2026-10-16 |
0.0051 |
0.0052 |
0.0050 |
0.0051 |
4.44% |
78.7% |
5 |
▲
|
| 2026-10-15 |
0.0050 |
0.0051 |
0.0047 |
0.0051 |
8.09% |
80.3% |
2 |
▲
|
| 2026-10-14 |
0.0052 |
0.0052 |
0.0050 |
0.0050 |
5.48% |
18.3% |
1 |
▼
|
| 2026-10-13 |
0.0051 |
0.0053 |
0.0050 |
0.0052 |
6.75% |
66.8% |
3 |
▲
|