← Back 🐋 Trades

USUALUSDT Under $50

Last Price
$0.0105
ATR 30d
0.0007
Avg Range% 30d
6.61%
Avg Impulses
6.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0106 0.0107 0.0103 0.0105 3.24% 39.1% 15 ▼
2026-10-31 0.0102 0.0110 0.0099 0.0106 10.72% 62.7% 1 ▲
2026-10-30 0.0096 0.0102 0.0092 0.0102 10.72% 99.4% 1 ▲
2026-10-29 0.0107 0.0108 0.0096 0.0096 11.83% 3.4% 1 ▼
2026-10-28 0.0108 0.0109 0.0106 0.0107 3.32% 43.5% 10 ▼
2026-10-27 0.0108 0.0109 0.0106 0.0108 3.64% 62.9% 18 ▼
2026-10-26 0.0105 0.0111 0.0103 0.0108 7.49% 63.1% 13 ▲
2026-10-25 0.0103 0.0109 0.0100 0.0105 8.23% 49.9% 5 ▲
2026-10-24 0.0101 0.0103 0.0098 0.0103 4.88% 88.0% 7 ▲
2026-10-23 0.0101 0.0105 0.0098 0.0101 6.52% 41.9% 3 ▼
2026-10-22 0.0108 0.0109 0.0100 0.0101 7.59% 12.2% 1 ▼
2026-10-21 0.0107 0.0110 0.0107 0.0108 3.24% 23.3% 8 ▲
2026-10-20 0.0104 0.0109 0.0102 0.0107 5.94% 80.3% 3 ▲
2026-10-19 0.0104 0.0105 0.0102 0.0104 3.28% 71.2% 17 ▲
2026-10-18 0.0105 0.0106 0.0099 0.0104 6.96% 68.4% 2 ▼
2026-10-17 0.0108 0.0108 0.0102 0.0105 5.63% 52.1% 8 ▼
2026-10-16 0.0107 0.0109 0.0103 0.0108 5.87% 92.5% 2 ▲
2026-10-15 0.0109 0.0109 0.0096 0.0107 12.05% 83.5% 6 ▼
2026-10-14 0.0113 0.0114 0.0107 0.0109 6.12% 22.2% 3 ▼
2026-10-13 0.0114 0.0118 0.0109 0.0113 7.65% 50.1% 9 ▼