| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0048 |
0.0053 |
0.0046 |
0.0048 |
13.81% |
18.2% |
6 |
▼
|
| 2026-10-31 |
0.0050 |
0.0050 |
0.0047 |
0.0048 |
6.45% |
25.0% |
11 |
▼
|
| 2026-10-30 |
0.0049 |
0.0051 |
0.0046 |
0.0050 |
10.10% |
79.6% |
5 |
▲
|
| 2026-10-29 |
0.0053 |
0.0055 |
0.0047 |
0.0049 |
15.92% |
22.4% |
5 |
▼
|
| 2026-10-28 |
0.0051 |
0.0056 |
0.0049 |
0.0053 |
13.06% |
67.2% |
3 |
▲
|
| 2026-10-27 |
0.0059 |
0.0059 |
0.0048 |
0.0051 |
19.42% |
32.5% |
5 |
▼
|
| 2026-10-26 |
0.0046 |
0.0059 |
0.0044 |
0.0059 |
32.83% |
95.4% |
1 |
▲
|
| 2026-10-25 |
0.0050 |
0.0051 |
0.0045 |
0.0046 |
11.52% |
17.5% |
23 |
▼
|
| 2026-10-24 |
0.0055 |
0.0056 |
0.0047 |
0.0050 |
15.45% |
24.7% |
3 |
▼
|
| 2026-10-23 |
0.0056 |
0.0063 |
0.0053 |
0.0055 |
18.35% |
20.6% |
6 |
▼
|
| 2026-10-22 |
0.0058 |
0.0059 |
0.0053 |
0.0056 |
9.19% |
39.6% |
15 |
▼
|
| 2026-10-21 |
0.0054 |
0.0064 |
0.0053 |
0.0058 |
19.00% |
40.8% |
6 |
▲
|
| 2026-10-20 |
0.0058 |
0.0060 |
0.0053 |
0.0054 |
12.56% |
21.9% |
7 |
▼
|
| 2026-10-19 |
0.0057 |
0.0062 |
0.0057 |
0.0058 |
8.52% |
18.4% |
16 |
▲
|
| 2026-10-18 |
0.0060 |
0.0061 |
0.0056 |
0.0057 |
8.82% |
37.7% |
13 |
▼
|
| 2026-10-17 |
0.0068 |
0.0068 |
0.0058 |
0.0060 |
15.51% |
23.8% |
3 |
▼
|
| 2026-10-16 |
0.0071 |
0.0078 |
0.0066 |
0.0068 |
16.55% |
14.5% |
8 |
▼
|
| 2026-10-15 |
0.0073 |
0.0080 |
0.0063 |
0.0071 |
22.40% |
45.7% |
5 |
▼
|
| 2026-10-14 |
0.0085 |
0.0095 |
0.0071 |
0.0073 |
28.39% |
10.0% |
1 |
▼
|
| 2026-10-13 |
0.0111 |
0.0113 |
0.0084 |
0.0085 |
26.60% |
4.1% |
7 |
▼
|