| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.8475 |
0.8529 |
0.8201 |
0.8307 |
3.87% |
32.3% |
3 |
▼
|
| 2026-10-31 |
0.8320 |
0.8609 |
0.8201 |
0.8475 |
4.90% |
67.2% |
7 |
▲
|
| 2026-10-30 |
0.7994 |
0.8344 |
0.7601 |
0.8320 |
9.29% |
96.8% |
1 |
▲
|
| 2026-10-29 |
0.8633 |
0.8878 |
0.7859 |
0.7994 |
11.80% |
13.2% |
5 |
▼
|
| 2026-10-28 |
0.8508 |
0.8870 |
0.8441 |
0.8633 |
5.04% |
44.8% |
12 |
▲
|
| 2026-10-27 |
0.8233 |
0.8607 |
0.8058 |
0.8508 |
6.67% |
82.0% |
7 |
▲
|
| 2026-10-26 |
0.8278 |
0.8299 |
0.7984 |
0.8233 |
3.81% |
79.0% |
16 |
▼
|
| 2026-10-25 |
0.8735 |
0.8814 |
0.8145 |
0.8278 |
7.66% |
19.9% |
1 |
▼
|
| 2026-10-24 |
0.8511 |
0.9275 |
0.8402 |
0.8735 |
10.26% |
38.1% |
4 |
▲
|
| 2026-10-23 |
0.8479 |
0.8782 |
0.8259 |
0.8511 |
6.17% |
48.2% |
4 |
▲
|
| 2026-10-22 |
0.9198 |
0.9241 |
0.8417 |
0.8479 |
8.96% |
7.5% |
3 |
▼
|
| 2026-10-21 |
0.9139 |
0.9331 |
0.9039 |
0.9198 |
3.20% |
54.5% |
7 |
▲
|
| 2026-10-20 |
0.8932 |
0.9292 |
0.8838 |
0.9139 |
5.08% |
66.3% |
5 |
▲
|
| 2026-10-19 |
0.9024 |
0.9155 |
0.8863 |
0.8932 |
3.24% |
23.6% |
11 |
▼
|
| 2026-10-18 |
0.9482 |
0.9501 |
0.8617 |
0.9024 |
9.32% |
46.0% |
2 |
▼
|
| 2026-10-17 |
1.0002 |
1.0006 |
0.9233 |
0.9482 |
7.73% |
32.2% |
5 |
▼
|
| 2026-10-16 |
1.0185 |
1.0233 |
0.9761 |
1.0002 |
4.63% |
51.1% |
7 |
▼
|
| 2026-10-15 |
1.0127 |
1.0291 |
0.9454 |
1.0185 |
8.27% |
87.3% |
2 |
▲
|
| 2026-10-14 |
1.0629 |
1.0760 |
1.0001 |
1.0127 |
7.14% |
16.6% |
1 |
▼
|
| 2026-10-13 |
1.0639 |
1.0879 |
1.0219 |
1.0629 |
6.20% |
62.1% |
11 |
▼
|