← Back 🐋 Trades

VELOUSDT Under $50

Last Price
$0.0034
ATR 30d
0.0003
Avg Range% 30d
6.21%
Avg Impulses
5.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0032 0.0034 0.0032 0.0034 4.68% 71.7% 5 ▲
2026-10-31 0.0034 0.0035 0.0032 0.0032 7.65% 8.7% 1 ▼
2026-10-30 0.0034 0.0035 0.0033 0.0034 4.76% 85.7% 5 ▲
2026-10-29 0.0037 0.0037 0.0034 0.0034 10.28% 6.0% 3 ▼
2026-10-28 0.0037 0.0038 0.0036 0.0037 3.82% 92.2% 10 ▲
2026-10-27 0.0037 0.0038 0.0037 0.0037 2.63% 26.5% 10 ▼
2026-10-26 0.0038 0.0039 0.0037 0.0037 5.45% 17.8% 13 ▼
2026-10-25 0.0038 0.0039 0.0038 0.0038 2.47% 59.0% 2 ▼
2026-10-24 0.0039 0.0039 0.0037 0.0038 5.09% 66.8% 2 ▼
2026-10-23 0.0040 0.0040 0.0038 0.0039 4.66% 33.0% 5 ▼
2026-10-22 0.0042 0.0042 0.0039 0.0040 6.20% 12.0% 5 ▼
2026-10-21 0.0041 0.0043 0.0041 0.0042 5.27% 48.8% 5 ▲
2026-10-20 0.0041 0.0041 0.0040 0.0041 3.30% 74.6% 4 ▲
2026-10-19 0.0041 0.0042 0.0040 0.0041 4.72% 44.3% 2 ▼
2026-10-18 0.0041 0.0042 0.0040 0.0041 4.51% 51.4% 4 ▼
2026-10-17 0.0042 0.0042 0.0041 0.0041 4.33% 26.9% 3 ▼
2026-10-16 0.0044 0.0044 0.0042 0.0042 6.01% 20.4% 3 ▼
2026-10-15 0.0044 0.0045 0.0042 0.0044 6.51% 71.0% 6 ▲
2026-10-14 0.0045 0.0047 0.0044 0.0044 6.23% 4.6% 5 ▼
2026-10-13 0.0048 0.0049 0.0045 0.0045 7.85% 1.6% 7 ▼