| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0512 |
0.0531 |
0.0510 |
0.0517 |
4.00% |
31.2% |
14 |
▲
|
| 2026-10-31 |
0.0541 |
0.0545 |
0.0507 |
0.0512 |
7.15% |
13.9% |
3 |
▼
|
| 2026-10-30 |
0.0549 |
0.0551 |
0.0505 |
0.0541 |
8.29% |
78.9% |
9 |
▼
|
| 2026-10-29 |
0.0615 |
0.0627 |
0.0543 |
0.0549 |
13.68% |
7.4% |
3 |
▼
|
| 2026-10-28 |
0.0617 |
0.0628 |
0.0591 |
0.0615 |
6.03% |
65.3% |
18 |
▼
|
| 2026-10-27 |
0.0581 |
0.0622 |
0.0567 |
0.0617 |
9.56% |
91.0% |
1 |
▲
|
| 2026-10-26 |
0.0592 |
0.0608 |
0.0562 |
0.0581 |
7.67% |
40.8% |
5 |
▼
|
| 2026-10-25 |
0.0573 |
0.0619 |
0.0571 |
0.0592 |
8.34% |
42.9% |
15 |
▲
|
| 2026-10-24 |
0.0584 |
0.0595 |
0.0551 |
0.0573 |
7.57% |
50.2% |
4 |
▼
|
| 2026-10-23 |
0.0579 |
0.0631 |
0.0577 |
0.0584 |
9.28% |
11.9% |
4 |
▲
|
| 2026-10-22 |
0.0630 |
0.0639 |
0.0568 |
0.0579 |
11.21% |
15.0% |
3 |
▼
|
| 2026-10-21 |
0.0638 |
0.0640 |
0.0598 |
0.0630 |
6.63% |
74.5% |
6 |
▼
|
| 2026-10-20 |
0.0644 |
0.0658 |
0.0616 |
0.0638 |
6.56% |
53.3% |
8 |
▼
|
| 2026-10-19 |
0.0670 |
0.0674 |
0.0636 |
0.0644 |
5.75% |
20.3% |
7 |
▼
|
| 2026-10-18 |
0.0703 |
0.0703 |
0.0634 |
0.0670 |
9.85% |
52.2% |
2 |
▼
|
| 2026-10-17 |
0.0724 |
0.0736 |
0.0694 |
0.0703 |
5.73% |
20.7% |
7 |
▼
|
| 2026-10-16 |
0.0735 |
0.0765 |
0.0713 |
0.0724 |
6.95% |
20.6% |
6 |
▼
|
| 2026-10-15 |
0.0724 |
0.0750 |
0.0661 |
0.0735 |
12.28% |
83.1% |
12 |
▲
|
| 2026-10-14 |
0.0724 |
0.0814 |
0.0695 |
0.0724 |
16.39% |
23.9% |
2 |
▼
|
| 2026-10-13 |
0.0711 |
0.0750 |
0.0679 |
0.0724 |
10.06% |
63.6% |
17 |
▲
|