← Back 🐋 Trades

VETUSDT Under $50

Last Price
$0.0058
ATR 30d
0.0005
Avg Range% 30d
6.45%
Avg Impulses
5.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0059 0.0059 0.0057 0.0058 3.67% 38.1% 1 ▼
2026-10-31 0.0060 0.0060 0.0058 0.0059 3.22% 28.6% 7 ▼
2026-10-30 0.0058 0.0060 0.0056 0.0060 7.15% 94.7% 3 ▲
2026-10-29 0.0064 0.0064 0.0056 0.0058 12.53% 18.1% 1 ▼
2026-10-28 0.0065 0.0066 0.0062 0.0064 5.26% 49.7% 7 ▼
2026-10-27 0.0066 0.0066 0.0063 0.0065 4.48% 61.4% 16 ▼
2026-10-26 0.0068 0.0068 0.0063 0.0066 7.24% 52.5% 16 ▼
2026-10-25 0.0069 0.0069 0.0066 0.0068 4.61% 45.4% 6 ▼
2026-10-24 0.0071 0.0074 0.0067 0.0069 10.54% 27.8% 2 ▼
2026-10-23 0.0071 0.0074 0.0069 0.0071 7.30% 33.1% 4 ▼
2026-10-22 0.0076 0.0076 0.0069 0.0071 9.54% 22.0% 1 ▼
2026-10-21 0.0072 0.0077 0.0071 0.0076 7.86% 89.9% 3 ▲
2026-10-20 0.0067 0.0072 0.0066 0.0072 9.05% 90.0% 1 ▲
2026-10-19 0.0068 0.0069 0.0066 0.0067 3.94% 37.5% 6 ▼
2026-10-18 0.0067 0.0068 0.0064 0.0068 6.11% 87.1% 8 ▲
2026-10-17 0.0070 0.0070 0.0066 0.0067 6.31% 38.5% 5 ▼
2026-10-16 0.0071 0.0072 0.0068 0.0070 6.26% 40.1% 1 ▼
2026-10-15 0.0070 0.0071 0.0066 0.0071 8.46% 90.6% 2 ▲
2026-10-14 0.0073 0.0074 0.0070 0.0070 6.20% 11.3% 5 ▼
2026-10-13 0.0073 0.0074 0.0070 0.0073 5.29% 70.9% 9 ▲