| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.5903 |
0.5995 |
0.5860 |
0.5958 |
2.29% |
72.6% |
13 |
▲
|
| 2026-10-31 |
0.5999 |
0.6002 |
0.5703 |
0.5903 |
4.98% |
66.9% |
4 |
▼
|
| 2026-10-30 |
0.5655 |
0.6024 |
0.5405 |
0.5999 |
10.95% |
96.0% |
1 |
▲
|
| 2026-10-29 |
0.6264 |
0.6338 |
0.5572 |
0.5655 |
12.23% |
10.8% |
1 |
▼
|
| 2026-10-28 |
0.6310 |
0.6403 |
0.6134 |
0.6264 |
4.26% |
48.3% |
7 |
▼
|
| 2026-10-27 |
0.6189 |
0.6329 |
0.6067 |
0.6310 |
4.23% |
92.8% |
6 |
▲
|
| 2026-10-26 |
0.6219 |
0.6285 |
0.6082 |
0.6189 |
3.26% |
52.7% |
14 |
▼
|
| 2026-10-25 |
0.6283 |
0.6314 |
0.6083 |
0.6219 |
3.68% |
58.9% |
4 |
▼
|
| 2026-10-24 |
0.6455 |
0.6480 |
0.6048 |
0.6283 |
6.69% |
54.4% |
4 |
▼
|
| 2026-10-23 |
0.6502 |
0.6687 |
0.6308 |
0.6455 |
5.83% |
38.8% |
1 |
▼
|
| 2026-10-22 |
0.6879 |
0.6911 |
0.6400 |
0.6502 |
7.43% |
20.0% |
1 |
▼
|
| 2026-10-21 |
0.6799 |
0.7056 |
0.6761 |
0.6879 |
4.34% |
40.0% |
4 |
▲
|
| 2026-10-20 |
0.6630 |
0.6870 |
0.6511 |
0.6799 |
5.41% |
80.2% |
5 |
▲
|
| 2026-10-19 |
0.6561 |
0.6686 |
0.6494 |
0.6630 |
2.93% |
70.8% |
19 |
▲
|
| 2026-10-18 |
0.6543 |
0.6606 |
0.6204 |
0.6561 |
6.14% |
88.8% |
2 |
▲
|
| 2026-10-17 |
0.6710 |
0.6761 |
0.6370 |
0.6543 |
5.83% |
44.2% |
7 |
▼
|
| 2026-10-16 |
0.6804 |
0.6994 |
0.6570 |
0.6710 |
6.23% |
33.0% |
3 |
▼
|
| 2026-10-15 |
0.6742 |
0.6872 |
0.6289 |
0.6804 |
8.65% |
88.3% |
2 |
▲
|
| 2026-10-14 |
0.7031 |
0.7132 |
0.6693 |
0.6742 |
6.24% |
11.2% |
1 |
▼
|
| 2026-10-13 |
0.6855 |
0.7164 |
0.6545 |
0.7031 |
9.03% |
78.5% |
1 |
▲
|