| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
23.3340 |
23.9760 |
22.5680 |
22.8920 |
6.03% |
23.0% |
5 |
▼
|
| 2026-10-31 |
22.6880 |
23.5040 |
22.0520 |
23.3340 |
6.40% |
88.3% |
4 |
▲
|
| 2026-10-30 |
22.2980 |
23.4610 |
21.7590 |
22.6880 |
7.63% |
54.6% |
7 |
▲
|
| 2026-10-29 |
24.2280 |
25.9300 |
22.2480 |
22.2980 |
15.20% |
1.4% |
6 |
▼
|
| 2026-10-28 |
26.0720 |
26.1690 |
23.6210 |
24.2280 |
9.77% |
23.8% |
1 |
▼
|
| 2026-10-27 |
25.2450 |
26.3270 |
24.3500 |
26.0720 |
7.83% |
87.1% |
3 |
▲
|
| 2026-10-26 |
25.1620 |
25.8450 |
24.1820 |
25.2450 |
6.61% |
63.9% |
14 |
▲
|
| 2026-10-25 |
24.1870 |
26.0250 |
24.1050 |
25.1620 |
7.94% |
55.0% |
3 |
▲
|
| 2026-10-24 |
25.0700 |
25.1820 |
23.3500 |
24.1870 |
7.31% |
45.7% |
8 |
▼
|
| 2026-10-23 |
26.2080 |
26.5190 |
24.5440 |
25.0700 |
7.54% |
26.6% |
3 |
▼
|
| 2026-10-22 |
26.9630 |
28.3210 |
25.4010 |
26.2080 |
10.83% |
27.6% |
1 |
▼
|
| 2026-10-21 |
25.5110 |
27.9810 |
25.4150 |
26.9630 |
10.06% |
60.3% |
3 |
▲
|
| 2026-10-20 |
24.1930 |
26.3840 |
23.6770 |
25.5110 |
11.19% |
67.8% |
7 |
▲
|
| 2026-10-19 |
22.6510 |
24.8690 |
22.5390 |
24.1930 |
10.29% |
71.0% |
9 |
▲
|
| 2026-10-18 |
22.3260 |
22.8400 |
20.9030 |
22.6510 |
8.68% |
90.2% |
2 |
▲
|
| 2026-10-17 |
22.7880 |
23.4140 |
21.8570 |
22.3260 |
6.83% |
30.1% |
5 |
▼
|
| 2026-10-16 |
24.7820 |
25.2520 |
22.5820 |
22.7880 |
10.77% |
7.7% |
1 |
▼
|
| 2026-10-15 |
23.2500 |
25.5250 |
21.2770 |
24.7820 |
18.27% |
82.5% |
1 |
▲
|
| 2026-10-14 |
22.7380 |
23.8040 |
22.1930 |
23.2500 |
7.09% |
65.6% |
19 |
▲
|
| 2026-10-13 |
22.3540 |
23.2560 |
21.2310 |
22.7380 |
9.06% |
74.4% |
7 |
▲
|