| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0300 |
0.0302 |
0.0289 |
0.0290 |
4.57% |
13.1% |
3 |
▼
|
| 2026-10-31 |
0.0309 |
0.0310 |
0.0297 |
0.0300 |
4.37% |
23.0% |
9 |
▼
|
| 2026-10-30 |
0.0308 |
0.0312 |
0.0296 |
0.0309 |
5.29% |
80.4% |
11 |
▲
|
| 2026-10-29 |
0.0337 |
0.0338 |
0.0303 |
0.0308 |
10.35% |
14.0% |
11 |
▼
|
| 2026-10-28 |
0.0343 |
0.0347 |
0.0328 |
0.0337 |
5.31% |
47.2% |
7 |
▼
|
| 2026-10-27 |
0.0343 |
0.0350 |
0.0325 |
0.0343 |
7.41% |
68.9% |
4 |
▼
|
| 2026-10-26 |
0.0343 |
0.0348 |
0.0326 |
0.0343 |
6.36% |
76.6% |
6 |
▲
|
| 2026-10-25 |
0.0345 |
0.0350 |
0.0329 |
0.0343 |
6.20% |
65.4% |
4 |
▼
|
| 2026-10-24 |
0.0362 |
0.0366 |
0.0341 |
0.0345 |
6.89% |
18.1% |
11 |
▼
|
| 2026-10-23 |
0.0378 |
0.0385 |
0.0352 |
0.0362 |
8.92% |
29.4% |
1 |
▼
|
| 2026-10-22 |
0.0394 |
0.0400 |
0.0374 |
0.0378 |
6.66% |
14.5% |
1 |
▼
|
| 2026-10-21 |
0.0396 |
0.0410 |
0.0388 |
0.0394 |
5.56% |
25.9% |
2 |
▼
|
| 2026-10-20 |
0.0383 |
0.0417 |
0.0374 |
0.0396 |
11.31% |
51.5% |
8 |
▲
|
| 2026-10-19 |
0.0390 |
0.0412 |
0.0379 |
0.0383 |
8.51% |
11.8% |
12 |
▼
|
| 2026-10-18 |
0.0408 |
0.0419 |
0.0381 |
0.0390 |
9.43% |
23.6% |
9 |
▼
|
| 2026-10-17 |
0.0445 |
0.0448 |
0.0398 |
0.0408 |
11.24% |
19.8% |
3 |
▼
|
| 2026-10-16 |
0.0507 |
0.0520 |
0.0439 |
0.0445 |
15.87% |
7.2% |
5 |
▼
|
| 2026-10-15 |
0.0581 |
0.0658 |
0.0502 |
0.0507 |
26.87% |
3.3% |
9 |
▼
|
| 2026-10-14 |
0.0385 |
0.0680 |
0.0384 |
0.0581 |
76.94% |
66.6% |
7 |
▲
|
| 2026-10-13 |
0.0350 |
0.0392 |
0.0340 |
0.0385 |
14.81% |
85.4% |
1 |
▲
|