| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2255 |
0.2270 |
0.2208 |
0.2222 |
2.75% |
22.6% |
1 |
▼
|
| 2026-10-31 |
0.2254 |
0.2288 |
0.2224 |
0.2255 |
2.84% |
48.4% |
10 |
▲
|
| 2026-10-30 |
0.2190 |
0.2281 |
0.2108 |
0.2254 |
7.90% |
84.4% |
3 |
▲
|
| 2026-10-29 |
0.2357 |
0.2383 |
0.2184 |
0.2190 |
8.44% |
3.0% |
3 |
▼
|
| 2026-10-28 |
0.2357 |
0.2384 |
0.2303 |
0.2357 |
3.44% |
66.7% |
5 |
▲
|
| 2026-10-27 |
0.2343 |
0.2378 |
0.2292 |
0.2357 |
3.67% |
75.6% |
12 |
▲
|
| 2026-10-26 |
0.2363 |
0.2374 |
0.2285 |
0.2343 |
3.77% |
65.2% |
24 |
▼
|
| 2026-10-25 |
0.2425 |
0.2734 |
0.2354 |
0.2363 |
15.67% |
2.4% |
0 |
▼
|
| 2026-10-24 |
0.2549 |
0.2551 |
0.2342 |
0.2425 |
8.20% |
39.7% |
7 |
▼
|
| 2026-10-23 |
0.2638 |
0.2701 |
0.2513 |
0.2549 |
7.13% |
19.1% |
16 |
▼
|
| 2026-10-22 |
0.2510 |
0.2705 |
0.2449 |
0.2638 |
10.20% |
73.8% |
11 |
▲
|
| 2026-10-21 |
0.2432 |
0.2616 |
0.2429 |
0.2510 |
7.69% |
43.3% |
6 |
▲
|
| 2026-10-20 |
0.2370 |
0.2438 |
0.2302 |
0.2432 |
5.74% |
95.6% |
3 |
▲
|
| 2026-10-19 |
0.2350 |
0.2403 |
0.2343 |
0.2370 |
2.55% |
45.0% |
23 |
▲
|
| 2026-10-18 |
0.2393 |
0.2404 |
0.2255 |
0.2350 |
6.23% |
63.8% |
4 |
▼
|
| 2026-10-17 |
0.2490 |
0.2492 |
0.2338 |
0.2393 |
6.18% |
35.7% |
7 |
▼
|
| 2026-10-16 |
0.2503 |
0.2571 |
0.2462 |
0.2490 |
4.35% |
25.7% |
10 |
▼
|
| 2026-10-15 |
0.2487 |
0.2517 |
0.2338 |
0.2503 |
7.20% |
92.2% |
2 |
▲
|
| 2026-10-14 |
0.2588 |
0.2597 |
0.2476 |
0.2487 |
4.68% |
9.1% |
1 |
▼
|
| 2026-10-13 |
0.2545 |
0.2637 |
0.2429 |
0.2588 |
8.17% |
76.4% |
9 |
▲
|