| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0043 |
0.0044 |
0.0042 |
0.0043 |
3.55% |
22.7% |
5 |
▼
|
| 2026-10-31 |
0.0044 |
0.0044 |
0.0043 |
0.0043 |
2.61% |
2.6% |
7 |
▼
|
| 2026-10-30 |
0.0043 |
0.0044 |
0.0042 |
0.0044 |
5.71% |
99.6% |
3 |
▲
|
| 2026-10-29 |
0.0047 |
0.0047 |
0.0043 |
0.0043 |
8.64% |
0.2% |
1 |
▼
|
| 2026-10-28 |
0.0046 |
0.0048 |
0.0046 |
0.0047 |
3.41% |
59.5% |
7 |
▲
|
| 2026-10-27 |
0.0046 |
0.0046 |
0.0045 |
0.0046 |
2.59% |
95.8% |
12 |
▲
|
| 2026-10-26 |
0.0045 |
0.0047 |
0.0045 |
0.0046 |
5.00% |
75.6% |
3 |
▲
|
| 2026-10-25 |
0.0046 |
0.0049 |
0.0044 |
0.0045 |
10.76% |
11.3% |
1 |
▼
|
| 2026-10-24 |
0.0046 |
0.0046 |
0.0044 |
0.0046 |
5.08% |
87.1% |
10 |
▲
|
| 2026-10-23 |
0.0046 |
0.0048 |
0.0045 |
0.0046 |
5.68% |
25.1% |
4 |
▲
|
| 2026-10-22 |
0.0048 |
0.0048 |
0.0044 |
0.0046 |
9.94% |
39.8% |
3 |
▼
|
| 2026-10-21 |
0.0048 |
0.0049 |
0.0048 |
0.0048 |
3.31% |
39.2% |
4 |
▲
|
| 2026-10-20 |
0.0047 |
0.0048 |
0.0046 |
0.0048 |
4.62% |
88.9% |
3 |
▲
|
| 2026-10-19 |
0.0047 |
0.0047 |
0.0046 |
0.0047 |
3.58% |
58.3% |
3 |
▼
|
| 2026-10-18 |
0.0048 |
0.0048 |
0.0045 |
0.0047 |
6.25% |
50.7% |
2 |
▼
|
| 2026-10-17 |
0.0050 |
0.0050 |
0.0047 |
0.0048 |
5.85% |
35.0% |
3 |
▼
|
| 2026-10-16 |
0.0052 |
0.0052 |
0.0049 |
0.0050 |
4.91% |
20.6% |
1 |
▼
|
| 2026-10-15 |
0.0051 |
0.0052 |
0.0048 |
0.0052 |
6.99% |
91.9% |
2 |
▲
|
| 2026-10-14 |
0.0053 |
0.0054 |
0.0051 |
0.0051 |
5.37% |
13.7% |
5 |
▼
|
| 2026-10-13 |
0.0053 |
0.0054 |
0.0051 |
0.0053 |
6.07% |
56.7% |
13 |
▼
|