| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0349 |
0.0351 |
0.0337 |
0.0343 |
4.02% |
41.4% |
7 |
▼
|
| 2026-10-31 |
0.0351 |
0.0360 |
0.0343 |
0.0349 |
4.70% |
32.1% |
1 |
▼
|
| 2026-10-30 |
0.0336 |
0.0355 |
0.0305 |
0.0351 |
15.02% |
91.1% |
5 |
▲
|
| 2026-10-29 |
0.0362 |
0.0372 |
0.0332 |
0.0336 |
10.94% |
9.1% |
7 |
▼
|
| 2026-10-28 |
0.0366 |
0.0375 |
0.0356 |
0.0362 |
5.08% |
31.7% |
4 |
▼
|
| 2026-10-27 |
0.0363 |
0.0372 |
0.0351 |
0.0366 |
5.73% |
72.6% |
10 |
▲
|
| 2026-10-26 |
0.0368 |
0.0369 |
0.0343 |
0.0363 |
7.21% |
75.8% |
4 |
▼
|
| 2026-10-25 |
0.0374 |
0.0376 |
0.0346 |
0.0368 |
7.98% |
71.8% |
8 |
▼
|
| 2026-10-24 |
0.0369 |
0.0412 |
0.0358 |
0.0374 |
14.75% |
29.0% |
6 |
▲
|
| 2026-10-23 |
0.0344 |
0.0393 |
0.0343 |
0.0369 |
14.36% |
51.0% |
6 |
▲
|
| 2026-10-22 |
0.0364 |
0.0366 |
0.0341 |
0.0344 |
6.65% |
10.3% |
3 |
▼
|
| 2026-10-21 |
0.0353 |
0.0370 |
0.0353 |
0.0364 |
4.81% |
65.3% |
15 |
▲
|
| 2026-10-20 |
0.0337 |
0.0364 |
0.0333 |
0.0353 |
9.43% |
65.4% |
3 |
▲
|
| 2026-10-19 |
0.0346 |
0.0349 |
0.0329 |
0.0337 |
5.92% |
42.9% |
5 |
▼
|
| 2026-10-18 |
0.0363 |
0.0365 |
0.0332 |
0.0346 |
9.01% |
43.1% |
1 |
▼
|
| 2026-10-17 |
0.0371 |
0.0374 |
0.0352 |
0.0363 |
5.72% |
49.1% |
8 |
▼
|
| 2026-10-16 |
0.0388 |
0.0392 |
0.0360 |
0.0371 |
8.27% |
34.3% |
3 |
▼
|
| 2026-10-15 |
0.0427 |
0.0436 |
0.0370 |
0.0388 |
15.48% |
27.2% |
1 |
▼
|
| 2026-10-14 |
0.0404 |
0.0436 |
0.0391 |
0.0427 |
11.12% |
80.0% |
9 |
▲
|
| 2026-10-13 |
0.0393 |
0.0407 |
0.0378 |
0.0404 |
7.28% |
88.8% |
9 |
▲
|