| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0591 |
0.0617 |
0.0543 |
0.0549 |
12.41% |
7.4% |
3 |
▼
|
| 2026-10-31 |
0.0526 |
0.0673 |
0.0525 |
0.0591 |
28.16% |
44.6% |
5 |
▲
|
| 2026-10-30 |
0.0504 |
0.0549 |
0.0483 |
0.0526 |
13.12% |
65.1% |
1 |
▲
|
| 2026-10-29 |
0.0523 |
0.0545 |
0.0496 |
0.0504 |
9.29% |
17.1% |
7 |
▼
|
| 2026-10-28 |
0.0509 |
0.0532 |
0.0502 |
0.0523 |
5.88% |
71.9% |
5 |
▲
|
| 2026-10-27 |
0.0485 |
0.0512 |
0.0478 |
0.0509 |
7.15% |
89.3% |
5 |
▲
|
| 2026-10-26 |
0.0491 |
0.0509 |
0.0449 |
0.0485 |
12.16% |
60.3% |
14 |
▼
|
| 2026-10-25 |
0.0554 |
0.0557 |
0.0482 |
0.0491 |
13.57% |
12.1% |
4 |
▼
|
| 2026-10-24 |
0.0561 |
0.0806 |
0.0503 |
0.0554 |
53.88% |
16.8% |
2 |
▼
|
| 2026-10-23 |
0.0512 |
0.0594 |
0.0510 |
0.0561 |
16.37% |
60.1% |
1 |
▲
|
| 2026-10-22 |
0.0540 |
0.0542 |
0.0509 |
0.0512 |
6.13% |
10.0% |
7 |
▼
|
| 2026-10-21 |
0.0522 |
0.0557 |
0.0516 |
0.0540 |
7.79% |
58.0% |
1 |
▲
|
| 2026-10-20 |
0.0489 |
0.0526 |
0.0484 |
0.0522 |
8.58% |
91.2% |
3 |
▲
|
| 2026-10-19 |
0.0497 |
0.0501 |
0.0488 |
0.0489 |
2.59% |
9.3% |
19 |
▼
|
| 2026-10-18 |
0.0519 |
0.0520 |
0.0476 |
0.0497 |
8.45% |
48.2% |
2 |
▼
|
| 2026-10-17 |
0.0536 |
0.0536 |
0.0509 |
0.0519 |
5.02% |
35.3% |
9 |
▼
|
| 2026-10-16 |
0.0541 |
0.0549 |
0.0526 |
0.0536 |
4.28% |
42.7% |
9 |
▼
|
| 2026-10-15 |
0.0527 |
0.0555 |
0.0488 |
0.0541 |
12.75% |
80.1% |
2 |
▲
|
| 2026-10-14 |
0.0553 |
0.0556 |
0.0525 |
0.0527 |
5.51% |
4.9% |
1 |
▼
|
| 2026-10-13 |
0.0561 |
0.0566 |
0.0535 |
0.0553 |
5.40% |
59.1% |
11 |
▼
|