| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1760 |
0.1807 |
0.1752 |
0.1772 |
3.12% |
36.4% |
10 |
▲
|
| 2026-10-31 |
0.1780 |
0.1782 |
0.1743 |
0.1760 |
2.19% |
43.6% |
11 |
▼
|
| 2026-10-30 |
0.1662 |
0.1798 |
0.1553 |
0.1780 |
14.74% |
92.7% |
1 |
▲
|
| 2026-10-29 |
0.1839 |
0.1889 |
0.1645 |
0.1662 |
13.27% |
7.0% |
3 |
▼
|
| 2026-10-28 |
0.1800 |
0.1885 |
0.1784 |
0.1839 |
5.61% |
54.5% |
1 |
▲
|
| 2026-10-27 |
0.1809 |
0.1817 |
0.1763 |
0.1800 |
2.99% |
68.5% |
14 |
▼
|
| 2026-10-26 |
0.1787 |
0.1825 |
0.1754 |
0.1809 |
3.97% |
77.5% |
16 |
▲
|
| 2026-10-25 |
0.1852 |
0.1857 |
0.1749 |
0.1787 |
5.83% |
35.2% |
1 |
▼
|
| 2026-10-24 |
0.1885 |
0.1914 |
0.1776 |
0.1852 |
7.32% |
55.1% |
10 |
▼
|
| 2026-10-23 |
0.1968 |
0.2026 |
0.1833 |
0.1885 |
9.81% |
26.9% |
1 |
▼
|
| 2026-10-22 |
0.2102 |
0.2111 |
0.1942 |
0.1968 |
8.04% |
15.4% |
1 |
▼
|
| 2026-10-21 |
0.2056 |
0.2149 |
0.2042 |
0.2102 |
5.20% |
56.1% |
3 |
▲
|
| 2026-10-20 |
0.2003 |
0.2100 |
0.1964 |
0.2056 |
6.79% |
67.7% |
1 |
▲
|
| 2026-10-19 |
0.1978 |
0.2023 |
0.1966 |
0.2003 |
2.88% |
64.9% |
18 |
▲
|
| 2026-10-18 |
0.1983 |
0.2001 |
0.1866 |
0.1978 |
6.81% |
83.0% |
4 |
▼
|
| 2026-10-17 |
0.2034 |
0.2056 |
0.1923 |
0.1983 |
6.54% |
45.1% |
7 |
▼
|
| 2026-10-16 |
0.2002 |
0.2057 |
0.1956 |
0.2034 |
5.04% |
77.2% |
15 |
▲
|
| 2026-10-15 |
0.2022 |
0.2036 |
0.1870 |
0.2002 |
8.21% |
79.5% |
4 |
▼
|
| 2026-10-14 |
0.2082 |
0.2106 |
0.1994 |
0.2022 |
5.38% |
25.0% |
3 |
▼
|
| 2026-10-13 |
0.2041 |
0.2120 |
0.1946 |
0.2082 |
8.53% |
78.2% |
1 |
▲
|