| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3981 |
0.4050 |
0.3860 |
0.3918 |
4.77% |
30.5% |
5 |
▼
|
| 2026-10-31 |
0.4068 |
0.4092 |
0.3918 |
0.3981 |
4.28% |
36.2% |
5 |
▼
|
| 2026-10-30 |
0.3818 |
0.4181 |
0.3594 |
0.4068 |
15.37% |
80.8% |
1 |
▲
|
| 2026-10-29 |
0.4373 |
0.4438 |
0.3769 |
0.3818 |
15.30% |
7.3% |
3 |
▼
|
| 2026-10-28 |
0.4390 |
0.4532 |
0.4165 |
0.4373 |
8.36% |
56.7% |
10 |
▼
|
| 2026-10-27 |
0.4445 |
0.4469 |
0.4244 |
0.4390 |
5.06% |
64.9% |
20 |
▼
|
| 2026-10-26 |
0.4501 |
0.4526 |
0.4314 |
0.4445 |
4.71% |
61.8% |
14 |
▼
|
| 2026-10-25 |
0.4687 |
0.4727 |
0.4317 |
0.4501 |
8.75% |
44.9% |
9 |
▼
|
| 2026-10-24 |
0.4820 |
0.4842 |
0.4567 |
0.4687 |
5.71% |
43.6% |
3 |
▼
|
| 2026-10-23 |
0.5454 |
0.5624 |
0.4731 |
0.4820 |
16.37% |
10.0% |
1 |
▼
|
| 2026-10-22 |
0.5834 |
0.5892 |
0.5227 |
0.5454 |
11.40% |
34.1% |
5 |
▼
|
| 2026-10-21 |
0.5868 |
0.5978 |
0.5653 |
0.5834 |
5.54% |
55.7% |
8 |
▼
|
| 2026-10-20 |
0.5329 |
0.5958 |
0.5221 |
0.5868 |
13.83% |
87.8% |
1 |
▲
|
| 2026-10-19 |
0.4885 |
0.5371 |
0.4822 |
0.5329 |
11.24% |
92.3% |
15 |
▲
|
| 2026-10-18 |
0.4921 |
0.5112 |
0.4544 |
0.4885 |
11.54% |
60.0% |
2 |
▼
|
| 2026-10-17 |
0.5165 |
0.5395 |
0.4777 |
0.4921 |
11.97% |
23.3% |
1 |
▼
|
| 2026-10-16 |
0.5062 |
0.5477 |
0.4924 |
0.5165 |
10.92% |
43.6% |
2 |
▲
|
| 2026-10-15 |
0.4947 |
0.5126 |
0.4614 |
0.5062 |
10.35% |
87.5% |
2 |
▲
|
| 2026-10-14 |
0.5128 |
0.5222 |
0.4850 |
0.4947 |
7.25% |
26.1% |
1 |
▼
|
| 2026-10-13 |
0.4983 |
0.5253 |
0.4726 |
0.5128 |
10.58% |
76.3% |
1 |
▲
|