| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0501 |
0.0513 |
0.0498 |
0.0499 |
2.90% |
2.8% |
8 |
▼
|
| 2026-10-31 |
0.0502 |
0.0506 |
0.0496 |
0.0501 |
1.87% |
46.8% |
9 |
▼
|
| 2026-10-30 |
0.0509 |
0.0522 |
0.0498 |
0.0502 |
4.85% |
16.6% |
6 |
▼
|
| 2026-10-29 |
0.0521 |
0.0522 |
0.0503 |
0.0509 |
3.55% |
28.6% |
9 |
▼
|
| 2026-10-28 |
0.0523 |
0.0528 |
0.0519 |
0.0521 |
1.76% |
22.8% |
16 |
▼
|
| 2026-10-27 |
0.0530 |
0.0532 |
0.0522 |
0.0523 |
1.85% |
14.3% |
5 |
▼
|
| 2026-10-26 |
0.0530 |
0.0541 |
0.0514 |
0.0530 |
5.08% |
59.9% |
2 |
▲
|
| 2026-10-25 |
0.0531 |
0.0534 |
0.0527 |
0.0530 |
1.30% |
40.6% |
16 |
▼
|
| 2026-10-24 |
0.0540 |
0.0541 |
0.0526 |
0.0531 |
2.89% |
35.3% |
1 |
▼
|
| 2026-10-23 |
0.0533 |
0.0549 |
0.0528 |
0.0540 |
3.90% |
60.1% |
11 |
▲
|
| 2026-10-22 |
0.0565 |
0.0567 |
0.0532 |
0.0533 |
6.11% |
2.6% |
3 |
▼
|
| 2026-10-21 |
0.0556 |
0.0569 |
0.0545 |
0.0565 |
4.28% |
80.7% |
5 |
▲
|
| 2026-10-20 |
0.0540 |
0.0557 |
0.0531 |
0.0556 |
4.79% |
97.3% |
1 |
▲
|
| 2026-10-19 |
0.0570 |
0.0579 |
0.0537 |
0.0540 |
7.40% |
9.0% |
1 |
▼
|
| 2026-10-18 |
0.0570 |
0.0571 |
0.0562 |
0.0570 |
1.54% |
95.5% |
2 |
▲
|
| 2026-10-17 |
0.0569 |
0.0572 |
0.0563 |
0.0570 |
1.55% |
73.9% |
2 |
▲
|
| 2026-10-16 |
0.0572 |
0.0577 |
0.0566 |
0.0569 |
1.96% |
32.1% |
13 |
▼
|
| 2026-10-15 |
0.0570 |
0.0581 |
0.0553 |
0.0572 |
4.86% |
68.2% |
2 |
▲
|
| 2026-10-14 |
0.0573 |
0.0583 |
0.0563 |
0.0570 |
3.55% |
34.5% |
1 |
▼
|
| 2026-10-13 |
0.0567 |
0.0584 |
0.0555 |
0.0573 |
5.13% |
59.8% |
17 |
▲
|