| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0115 |
0.0118 |
0.0113 |
0.0116 |
4.10% |
57.5% |
15 |
▲
|
| 2026-10-31 |
0.0112 |
0.0121 |
0.0109 |
0.0115 |
10.85% |
46.3% |
20 |
▲
|
| 2026-10-30 |
0.0100 |
0.0117 |
0.0094 |
0.0112 |
22.99% |
76.0% |
3 |
▲
|
| 2026-10-29 |
0.0105 |
0.0107 |
0.0097 |
0.0100 |
10.18% |
27.1% |
13 |
▼
|
| 2026-10-28 |
0.0102 |
0.0107 |
0.0102 |
0.0105 |
4.60% |
66.0% |
15 |
▲
|
| 2026-10-27 |
0.0101 |
0.0103 |
0.0098 |
0.0102 |
4.55% |
84.8% |
10 |
▲
|
| 2026-10-26 |
0.0104 |
0.0105 |
0.0099 |
0.0101 |
6.08% |
38.1% |
9 |
▼
|
| 2026-10-25 |
0.0108 |
0.0111 |
0.0101 |
0.0104 |
8.79% |
27.4% |
7 |
▼
|
| 2026-10-24 |
0.0104 |
0.0125 |
0.0093 |
0.0108 |
30.67% |
46.1% |
2 |
▲
|
| 2026-10-23 |
0.0102 |
0.0106 |
0.0100 |
0.0104 |
6.08% |
59.7% |
7 |
▲
|
| 2026-10-22 |
0.0109 |
0.0110 |
0.0101 |
0.0102 |
7.99% |
6.9% |
1 |
▼
|
| 2026-10-21 |
0.0108 |
0.0112 |
0.0107 |
0.0109 |
4.25% |
37.0% |
3 |
▲
|
| 2026-10-20 |
0.0109 |
0.0110 |
0.0103 |
0.0108 |
5.79% |
74.6% |
2 |
▼
|
| 2026-10-19 |
0.0107 |
0.0110 |
0.0107 |
0.0109 |
3.26% |
62.9% |
18 |
▲
|
| 2026-10-18 |
0.0109 |
0.0110 |
0.0103 |
0.0107 |
5.94% |
64.6% |
2 |
▼
|
| 2026-10-17 |
0.0114 |
0.0114 |
0.0106 |
0.0109 |
6.94% |
39.2% |
5 |
▼
|
| 2026-10-16 |
0.0116 |
0.0117 |
0.0112 |
0.0114 |
4.15% |
43.8% |
1 |
▼
|
| 2026-10-15 |
0.0117 |
0.0117 |
0.0109 |
0.0116 |
6.85% |
81.2% |
4 |
▼
|
| 2026-10-14 |
0.0125 |
0.0126 |
0.0114 |
0.0117 |
10.21% |
25.8% |
3 |
▼
|
| 2026-10-13 |
0.0125 |
0.0129 |
0.0120 |
0.0125 |
6.82% |
63.5% |
5 |
▲
|