| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0115 |
0.0115 |
0.0111 |
0.0113 |
3.21% |
31.7% |
5 |
▼
|
| 2026-10-31 |
0.0117 |
0.0117 |
0.0113 |
0.0115 |
4.03% |
47.9% |
7 |
▼
|
| 2026-10-30 |
0.0113 |
0.0117 |
0.0106 |
0.0117 |
10.18% |
96.1% |
3 |
▲
|
| 2026-10-29 |
0.0127 |
0.0128 |
0.0112 |
0.0113 |
12.38% |
7.5% |
1 |
▼
|
| 2026-10-28 |
0.0128 |
0.0130 |
0.0125 |
0.0127 |
4.09% |
35.3% |
27 |
▼
|
| 2026-10-27 |
0.0124 |
0.0133 |
0.0122 |
0.0128 |
9.38% |
55.3% |
7 |
▲
|
| 2026-10-26 |
0.0119 |
0.0126 |
0.0116 |
0.0124 |
8.15% |
86.3% |
1 |
▲
|
| 2026-10-25 |
0.0123 |
0.0124 |
0.0117 |
0.0119 |
5.24% |
25.5% |
3 |
▼
|
| 2026-10-24 |
0.0129 |
0.0132 |
0.0120 |
0.0123 |
8.86% |
28.4% |
1 |
▼
|
| 2026-10-23 |
0.0132 |
0.0139 |
0.0125 |
0.0129 |
10.66% |
24.8% |
5 |
▼
|
| 2026-10-22 |
0.0144 |
0.0146 |
0.0130 |
0.0132 |
10.92% |
9.7% |
1 |
▼
|
| 2026-10-21 |
0.0134 |
0.0161 |
0.0132 |
0.0144 |
21.37% |
41.5% |
2 |
▲
|
| 2026-10-20 |
0.0132 |
0.0136 |
0.0127 |
0.0134 |
6.76% |
79.9% |
7 |
▲
|
| 2026-10-19 |
0.0130 |
0.0135 |
0.0125 |
0.0132 |
7.27% |
63.8% |
8 |
▲
|
| 2026-10-18 |
0.0138 |
0.0139 |
0.0125 |
0.0130 |
9.90% |
35.9% |
1 |
▼
|
| 2026-10-17 |
0.0143 |
0.0152 |
0.0134 |
0.0138 |
12.63% |
23.8% |
6 |
▼
|
| 2026-10-16 |
0.0144 |
0.0155 |
0.0139 |
0.0143 |
10.89% |
27.4% |
8 |
▼
|
| 2026-10-15 |
0.0153 |
0.0157 |
0.0140 |
0.0144 |
11.29% |
27.1% |
11 |
▼
|
| 2026-10-14 |
0.0169 |
0.0173 |
0.0149 |
0.0153 |
13.96% |
15.0% |
9 |
▼
|
| 2026-10-13 |
0.0189 |
0.0205 |
0.0159 |
0.0169 |
24.16% |
22.1% |
3 |
▼
|