| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
49.4600 |
49.9900 |
49.2500 |
49.9100 |
1.50% |
89.2% |
9 |
▲
|
| 2026-10-31 |
49.4200 |
49.5300 |
49.2800 |
49.4600 |
0.51% |
72.0% |
16 |
▲
|
| 2026-10-30 |
52.0900 |
52.1900 |
48.9800 |
49.4200 |
6.16% |
13.7% |
3 |
▼
|
| 2026-10-29 |
54.0300 |
54.5100 |
51.9600 |
52.0900 |
4.72% |
5.1% |
3 |
▼
|
| 2026-10-28 |
54.5900 |
54.7500 |
53.4000 |
54.0300 |
2.47% |
46.7% |
19 |
▼
|
| 2026-10-27 |
54.0200 |
54.7000 |
52.8100 |
54.5900 |
3.50% |
94.2% |
4 |
▲
|
| 2026-10-26 |
54.0700 |
54.5300 |
53.1400 |
54.0200 |
2.57% |
63.3% |
2 |
▼
|
| 2026-10-25 |
53.6300 |
54.4800 |
53.5100 |
54.0700 |
1.81% |
57.7% |
1 |
▲
|
| 2026-10-24 |
53.8400 |
53.8800 |
53.1900 |
53.6300 |
1.28% |
63.8% |
6 |
▼
|
| 2026-10-23 |
54.7100 |
54.8800 |
53.1500 |
53.8400 |
3.16% |
39.9% |
19 |
▼
|
| 2026-10-22 |
57.5800 |
57.7100 |
54.6000 |
54.7100 |
5.40% |
3.5% |
9 |
▼
|
| 2026-10-21 |
57.9100 |
58.1300 |
57.0500 |
57.5800 |
1.86% |
49.1% |
20 |
▼
|
| 2026-10-20 |
57.0100 |
58.7100 |
56.5000 |
57.9100 |
3.88% |
63.8% |
5 |
▲
|
| 2026-10-19 |
57.5100 |
57.9600 |
56.9500 |
57.0100 |
1.76% |
5.9% |
6 |
▼
|
| 2026-10-18 |
57.0500 |
57.6500 |
56.6300 |
57.5100 |
1.79% |
86.3% |
1 |
▲
|
| 2026-10-17 |
57.2000 |
57.2500 |
56.4600 |
57.0500 |
1.38% |
74.7% |
2 |
▼
|
| 2026-10-16 |
57.2000 |
58.1000 |
57.0300 |
57.2000 |
1.87% |
15.9% |
2 |
▲
|
| 2026-10-15 |
55.8600 |
57.6300 |
55.8300 |
57.2000 |
3.22% |
76.1% |
9 |
▲
|
| 2026-10-14 |
59.1000 |
59.4900 |
55.5100 |
55.8600 |
6.73% |
8.8% |
1 |
▼
|
| 2026-10-13 |
60.3800 |
60.8500 |
59.0200 |
59.1000 |
3.03% |
4.4% |
3 |
▼
|