| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0071 |
0.0072 |
0.0069 |
0.0070 |
3.39% |
46.2% |
9 |
▼
|
| 2026-10-31 |
0.0072 |
0.0073 |
0.0070 |
0.0071 |
4.19% |
15.2% |
9 |
▼
|
| 2026-10-30 |
0.0071 |
0.0072 |
0.0066 |
0.0072 |
8.44% |
96.3% |
1 |
▲
|
| 2026-10-29 |
0.0078 |
0.0080 |
0.0070 |
0.0071 |
12.57% |
9.2% |
5 |
▼
|
| 2026-10-28 |
0.0078 |
0.0079 |
0.0076 |
0.0078 |
4.49% |
56.2% |
4 |
▼
|
| 2026-10-27 |
0.0077 |
0.0079 |
0.0075 |
0.0078 |
5.18% |
80.8% |
4 |
▲
|
| 2026-10-26 |
0.0076 |
0.0078 |
0.0075 |
0.0077 |
4.07% |
77.5% |
18 |
▲
|
| 2026-10-25 |
0.0079 |
0.0080 |
0.0075 |
0.0076 |
5.28% |
22.5% |
1 |
▼
|
| 2026-10-24 |
0.0081 |
0.0083 |
0.0076 |
0.0079 |
8.96% |
47.0% |
1 |
▼
|
| 2026-10-23 |
0.0081 |
0.0084 |
0.0079 |
0.0081 |
6.17% |
42.5% |
6 |
▲
|
| 2026-10-22 |
0.0084 |
0.0091 |
0.0080 |
0.0081 |
13.23% |
7.2% |
0 |
▼
|
| 2026-10-21 |
0.0083 |
0.0086 |
0.0083 |
0.0084 |
3.58% |
42.5% |
4 |
▲
|
| 2026-10-20 |
0.0081 |
0.0084 |
0.0079 |
0.0083 |
5.90% |
91.8% |
7 |
▲
|
| 2026-10-19 |
0.0080 |
0.0082 |
0.0079 |
0.0081 |
3.57% |
49.8% |
5 |
▲
|
| 2026-10-18 |
0.0082 |
0.0083 |
0.0076 |
0.0080 |
8.12% |
62.8% |
2 |
▼
|
| 2026-10-17 |
0.0086 |
0.0087 |
0.0081 |
0.0082 |
7.64% |
26.1% |
9 |
▼
|
| 2026-10-16 |
0.0086 |
0.0088 |
0.0083 |
0.0086 |
5.35% |
60.4% |
6 |
▲
|
| 2026-10-15 |
0.0089 |
0.0089 |
0.0083 |
0.0086 |
7.40% |
53.5% |
4 |
▼
|
| 2026-10-14 |
0.0093 |
0.0094 |
0.0087 |
0.0089 |
7.62% |
22.1% |
1 |
▼
|
| 2026-10-13 |
0.0095 |
0.0099 |
0.0090 |
0.0093 |
8.64% |
26.5% |
6 |
▼
|