| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0096 |
0.0102 |
0.0095 |
0.0097 |
7.09% |
26.7% |
8 |
▲
|
| 2026-10-31 |
0.0095 |
0.0097 |
0.0092 |
0.0096 |
5.09% |
64.5% |
13 |
▲
|
| 2026-10-30 |
0.0101 |
0.0106 |
0.0091 |
0.0095 |
14.60% |
25.6% |
4 |
▼
|
| 2026-10-29 |
0.0120 |
0.0120 |
0.0097 |
0.0101 |
19.71% |
21.0% |
1 |
▼
|
| 2026-10-28 |
0.0102 |
0.0133 |
0.0094 |
0.0120 |
38.74% |
66.7% |
7 |
▲
|
| 2026-10-27 |
0.0079 |
0.0110 |
0.0076 |
0.0102 |
43.18% |
76.3% |
3 |
▲
|
| 2026-10-26 |
0.0079 |
0.0081 |
0.0077 |
0.0079 |
5.17% |
54.2% |
10 |
▲
|
| 2026-10-25 |
0.0083 |
0.0085 |
0.0078 |
0.0079 |
8.30% |
11.8% |
5 |
▼
|
| 2026-10-24 |
0.0087 |
0.0090 |
0.0082 |
0.0083 |
10.00% |
20.1% |
1 |
▼
|
| 2026-10-23 |
0.0086 |
0.0094 |
0.0085 |
0.0087 |
10.08% |
25.3% |
0 |
▲
|
| 2026-10-22 |
0.0094 |
0.0095 |
0.0084 |
0.0086 |
11.66% |
23.2% |
1 |
▼
|
| 2026-10-21 |
0.0094 |
0.0097 |
0.0093 |
0.0094 |
4.72% |
24.4% |
12 |
▼
|
| 2026-10-20 |
0.0091 |
0.0096 |
0.0089 |
0.0094 |
7.06% |
84.0% |
11 |
▲
|
| 2026-10-19 |
0.0090 |
0.0093 |
0.0090 |
0.0091 |
3.56% |
41.1% |
18 |
▲
|
| 2026-10-18 |
0.0094 |
0.0095 |
0.0087 |
0.0090 |
8.61% |
40.5% |
1 |
▼
|
| 2026-10-17 |
0.0099 |
0.0099 |
0.0090 |
0.0094 |
8.93% |
34.1% |
3 |
▼
|
| 2026-10-16 |
0.0099 |
0.0105 |
0.0097 |
0.0099 |
7.74% |
25.9% |
12 |
▲
|
| 2026-10-15 |
0.0101 |
0.0102 |
0.0093 |
0.0099 |
8.91% |
66.3% |
8 |
▼
|
| 2026-10-14 |
0.0107 |
0.0108 |
0.0101 |
0.0101 |
6.82% |
4.8% |
3 |
▼
|
| 2026-10-13 |
0.0105 |
0.0109 |
0.0101 |
0.0107 |
7.33% |
84.1% |
7 |
▲
|