| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3875.0600 |
3896.6300 |
3872.5200 |
3893.3300 |
0.62% |
86.3% |
1 |
▲
|
| 2026-10-31 |
3881.1100 |
3884.7100 |
3872.5100 |
3875.0600 |
0.31% |
20.9% |
7 |
▼
|
| 2026-10-30 |
4006.0000 |
4013.0000 |
3873.9900 |
3881.1100 |
3.47% |
5.1% |
1 |
▼
|
| 2026-10-29 |
4046.8900 |
4059.6700 |
4004.4000 |
4006.0000 |
1.37% |
2.9% |
7 |
▼
|
| 2026-10-28 |
4058.8900 |
4074.9500 |
4021.2900 |
4046.8900 |
1.32% |
47.7% |
13 |
▼
|
| 2026-10-27 |
4006.0000 |
4061.5800 |
3992.1300 |
4058.8900 |
1.73% |
96.1% |
1 |
▲
|
| 2026-10-26 |
3998.0300 |
4028.6400 |
3980.6800 |
4006.0000 |
1.20% |
52.8% |
3 |
▲
|
| 2026-10-25 |
3993.2000 |
4005.5500 |
3985.2300 |
3998.0300 |
0.51% |
63.0% |
4 |
▲
|
| 2026-10-24 |
3993.9100 |
3996.7000 |
3973.3400 |
3993.2000 |
0.58% |
85.0% |
2 |
▼
|
| 2026-10-23 |
4028.8500 |
4038.1400 |
3979.4100 |
3993.9100 |
1.46% |
24.7% |
3 |
▼
|
| 2026-10-22 |
4123.5600 |
4125.1900 |
4025.9800 |
4028.8500 |
2.41% |
2.9% |
3 |
▼
|
| 2026-10-21 |
4115.0100 |
4142.0100 |
4106.2300 |
4123.5600 |
0.87% |
48.4% |
6 |
▲
|
| 2026-10-20 |
4131.4100 |
4150.0000 |
4109.6600 |
4115.0100 |
0.98% |
13.3% |
9 |
▼
|
| 2026-10-19 |
4176.6400 |
4183.5000 |
4131.3100 |
4131.4100 |
1.25% |
0.2% |
5 |
▼
|
| 2026-10-18 |
4151.9300 |
4176.9900 |
4142.4500 |
4176.6400 |
0.83% |
99.0% |
1 |
▲
|
| 2026-10-17 |
4157.8200 |
4160.9000 |
4144.9000 |
4151.9300 |
0.38% |
43.9% |
1 |
▼
|
| 2026-10-16 |
4152.1700 |
4187.2000 |
4141.6100 |
4157.8200 |
1.10% |
35.6% |
8 |
▲
|
| 2026-10-15 |
4111.7000 |
4170.1000 |
4111.4000 |
4152.1700 |
1.43% |
69.5% |
13 |
▲
|
| 2026-10-14 |
4154.2000 |
4166.9200 |
4078.0900 |
4111.7000 |
2.14% |
37.8% |
2 |
▼
|
| 2026-10-13 |
4166.9000 |
4194.4000 |
4147.3500 |
4154.2000 |
1.13% |
14.6% |
2 |
▼
|