| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3888.7500 |
3910.8200 |
3888.0200 |
3907.4600 |
0.59% |
85.3% |
1 |
▲
|
| 2026-10-31 |
3895.4100 |
3898.7700 |
3884.2700 |
3888.7500 |
0.37% |
30.9% |
3 |
▼
|
| 2026-10-30 |
4018.1700 |
4028.2000 |
3881.0000 |
3895.4100 |
3.66% |
9.8% |
1 |
▼
|
| 2026-10-29 |
4061.6000 |
4075.8400 |
4012.1700 |
4018.1700 |
1.57% |
9.4% |
3 |
▼
|
| 2026-10-28 |
4070.8600 |
4088.7700 |
4032.5900 |
4061.6000 |
1.38% |
51.6% |
15 |
▼
|
| 2026-10-27 |
4015.9800 |
4074.1700 |
4000.4200 |
4070.8600 |
1.84% |
95.5% |
1 |
▲
|
| 2026-10-26 |
4006.9700 |
4039.5800 |
3987.5000 |
4015.9800 |
1.30% |
54.7% |
3 |
▲
|
| 2026-10-25 |
3998.0000 |
4014.8100 |
3991.0000 |
4006.9700 |
0.60% |
67.1% |
2 |
▲
|
| 2026-10-24 |
4002.1100 |
4006.4100 |
3979.0000 |
3998.0000 |
0.68% |
69.3% |
4 |
▼
|
| 2026-10-23 |
4032.1400 |
4043.8600 |
3985.4100 |
4002.1100 |
1.45% |
28.6% |
5 |
▼
|
| 2026-10-22 |
4133.0400 |
4133.9000 |
4030.0300 |
4032.1400 |
2.51% |
2.0% |
3 |
▼
|
| 2026-10-21 |
4123.1200 |
4151.3200 |
4114.0300 |
4133.0400 |
0.90% |
51.0% |
12 |
▲
|
| 2026-10-20 |
4140.3100 |
4162.9600 |
4120.7000 |
4123.1200 |
1.02% |
5.7% |
9 |
▼
|
| 2026-10-19 |
4192.2800 |
4197.8500 |
4139.5200 |
4140.3100 |
1.39% |
1.4% |
1 |
▼
|
| 2026-10-18 |
4164.7700 |
4193.2500 |
4155.6500 |
4192.2800 |
0.90% |
97.4% |
1 |
▲
|
| 2026-10-17 |
4171.4000 |
4173.8900 |
4156.8400 |
4164.7700 |
0.41% |
46.5% |
1 |
▼
|
| 2026-10-16 |
4163.9300 |
4206.6000 |
4155.4800 |
4171.4000 |
1.23% |
31.1% |
12 |
▲
|
| 2026-10-15 |
4119.7700 |
4184.4900 |
4119.3800 |
4163.9300 |
1.58% |
68.4% |
9 |
▲
|
| 2026-10-14 |
4162.5100 |
4177.7000 |
4082.3700 |
4119.7700 |
2.29% |
39.2% |
2 |
▼
|
| 2026-10-13 |
4177.8800 |
4206.6600 |
4155.3500 |
4162.5100 |
1.23% |
13.9% |
2 |
▼
|