← Back 🐋 Trades

XCNUSDT Under $50

Last Price
$0.0037
ATR 30d
0.0003
Avg Range% 30d
7.27%
Avg Impulses
5.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0038 0.0038 0.0036 0.0037 4.96% 11.7% 1 ▼
2026-10-31 0.0038 0.0040 0.0038 0.0038 5.32% 7.3% 0 ▼
2026-10-30 0.0039 0.0039 0.0037 0.0038 6.28% 68.8% 4 ▼
2026-10-29 0.0041 0.0041 0.0039 0.0039 6.57% 2.6% 7 ▼
2026-10-28 0.0040 0.0041 0.0040 0.0041 4.02% 80.9% 12 ▲
2026-10-27 0.0040 0.0040 0.0039 0.0040 3.44% 85.5% 3 ▲
2026-10-26 0.0041 0.0044 0.0039 0.0040 11.62% 19.8% 6 ▼
2026-10-25 0.0039 0.0047 0.0038 0.0041 23.02% 26.8% 2 ▲
2026-10-24 0.0039 0.0041 0.0038 0.0039 6.95% 29.6% 7 ▼
2026-10-23 0.0040 0.0041 0.0039 0.0039 4.37% 20.7% 2 ▼
2026-10-22 0.0041 0.0041 0.0039 0.0040 4.73% 34.7% 1 ▼
2026-10-21 0.0041 0.0042 0.0040 0.0041 4.13% 20.1% 6 ▼
2026-10-20 0.0040 0.0041 0.0040 0.0041 3.49% 83.7% 7 ▲
2026-10-19 0.0041 0.0042 0.0040 0.0040 5.54% 12.3% 6 ▼
2026-10-18 0.0040 0.0045 0.0040 0.0041 11.88% 22.7% 4 ▲
2026-10-17 0.0042 0.0042 0.0040 0.0040 4.75% 21.2% 1 ▼
2026-10-16 0.0042 0.0043 0.0041 0.0042 4.91% 34.8% 8 ▲
2026-10-15 0.0041 0.0042 0.0039 0.0042 6.64% 75.8% 3 ▲
2026-10-14 0.0043 0.0046 0.0041 0.0041 13.28% 9.1% 1 ▼
2026-10-13 0.0042 0.0046 0.0041 0.0043 10.89% 46.6% 13 ▲