| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0313 |
0.0314 |
0.0305 |
0.0309 |
2.91% |
41.8% |
3 |
▼
|
| 2026-10-31 |
0.0314 |
0.0318 |
0.0308 |
0.0313 |
3.22% |
43.6% |
15 |
▼
|
| 2026-10-30 |
0.0320 |
0.0323 |
0.0309 |
0.0314 |
4.31% |
30.4% |
12 |
▼
|
| 2026-10-29 |
0.0327 |
0.0338 |
0.0318 |
0.0320 |
6.03% |
9.6% |
6 |
▼
|
| 2026-10-28 |
0.0337 |
0.0343 |
0.0326 |
0.0327 |
4.92% |
1.8% |
9 |
▼
|
| 2026-10-27 |
0.0336 |
0.0355 |
0.0327 |
0.0337 |
8.27% |
37.4% |
6 |
▲
|
| 2026-10-26 |
0.0310 |
0.0344 |
0.0307 |
0.0336 |
11.87% |
79.9% |
3 |
▲
|
| 2026-10-25 |
0.0328 |
0.0330 |
0.0308 |
0.0310 |
6.70% |
7.7% |
3 |
▼
|
| 2026-10-24 |
0.0338 |
0.0338 |
0.0322 |
0.0328 |
4.82% |
38.6% |
1 |
▼
|
| 2026-10-23 |
0.0338 |
0.0355 |
0.0331 |
0.0338 |
6.89% |
28.8% |
8 |
▼
|
| 2026-10-22 |
0.0348 |
0.0355 |
0.0336 |
0.0338 |
5.31% |
12.4% |
13 |
▼
|
| 2026-10-21 |
0.0322 |
0.0360 |
0.0321 |
0.0348 |
12.34% |
70.5% |
3 |
▲
|
| 2026-10-20 |
0.0327 |
0.0329 |
0.0317 |
0.0322 |
3.57% |
40.2% |
7 |
▼
|
| 2026-10-19 |
0.0330 |
0.0336 |
0.0325 |
0.0327 |
3.43% |
23.9% |
6 |
▼
|
| 2026-10-18 |
0.0333 |
0.0337 |
0.0322 |
0.0330 |
4.60% |
50.3% |
7 |
▼
|
| 2026-10-17 |
0.0338 |
0.0338 |
0.0328 |
0.0333 |
3.05% |
47.6% |
7 |
▼
|
| 2026-10-16 |
0.0345 |
0.0346 |
0.0334 |
0.0338 |
3.62% |
32.8% |
11 |
▼
|
| 2026-10-15 |
0.0342 |
0.0352 |
0.0330 |
0.0345 |
6.32% |
68.5% |
8 |
▲
|
| 2026-10-14 |
0.0344 |
0.0355 |
0.0339 |
0.0342 |
4.62% |
18.2% |
12 |
▼
|
| 2026-10-13 |
0.0337 |
0.0349 |
0.0331 |
0.0344 |
5.25% |
73.5% |
5 |
▲
|