| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1695 |
0.1698 |
0.1664 |
0.1682 |
2.01% |
52.9% |
13 |
▼
|
| 2026-10-31 |
0.1707 |
0.1720 |
0.1682 |
0.1695 |
2.23% |
34.2% |
7 |
▼
|
| 2026-10-30 |
0.1623 |
0.1722 |
0.1575 |
0.1707 |
9.06% |
89.8% |
3 |
▲
|
| 2026-10-29 |
0.1722 |
0.1738 |
0.1601 |
0.1623 |
7.96% |
16.1% |
3 |
▼
|
| 2026-10-28 |
0.1705 |
0.1752 |
0.1682 |
0.1722 |
4.11% |
57.1% |
19 |
▲
|
| 2026-10-27 |
0.1693 |
0.1714 |
0.1663 |
0.1705 |
3.01% |
82.3% |
4 |
▲
|
| 2026-10-26 |
0.1680 |
0.1710 |
0.1664 |
0.1693 |
2.74% |
63.0% |
15 |
▲
|
| 2026-10-25 |
0.1714 |
0.1724 |
0.1665 |
0.1680 |
3.44% |
25.4% |
11 |
▼
|
| 2026-10-24 |
0.1731 |
0.1740 |
0.1660 |
0.1714 |
4.62% |
67.5% |
4 |
▼
|
| 2026-10-23 |
0.1753 |
0.1788 |
0.1704 |
0.1731 |
4.79% |
32.1% |
1 |
▼
|
| 2026-10-22 |
0.1836 |
0.1843 |
0.1741 |
0.1753 |
5.56% |
11.8% |
1 |
▼
|
| 2026-10-21 |
0.1820 |
0.1870 |
0.1807 |
0.1836 |
3.46% |
46.0% |
9 |
▲
|
| 2026-10-20 |
0.1777 |
0.1825 |
0.1748 |
0.1820 |
4.33% |
93.5% |
7 |
▲
|
| 2026-10-19 |
0.1779 |
0.1798 |
0.1747 |
0.1777 |
2.87% |
58.8% |
3 |
▼
|
| 2026-10-18 |
0.1769 |
0.1787 |
0.1714 |
0.1779 |
4.13% |
89.0% |
4 |
▲
|
| 2026-10-17 |
0.1812 |
0.1813 |
0.1740 |
0.1769 |
4.03% |
39.7% |
7 |
▼
|
| 2026-10-16 |
0.1828 |
0.1858 |
0.1784 |
0.1812 |
4.05% |
37.8% |
9 |
▼
|
| 2026-10-15 |
0.1824 |
0.1861 |
0.1759 |
0.1828 |
5.59% |
67.7% |
2 |
▲
|
| 2026-10-14 |
0.1902 |
0.1921 |
0.1820 |
0.1824 |
5.31% |
4.0% |
1 |
▼
|
| 2026-10-13 |
0.1903 |
0.1956 |
0.1852 |
0.1902 |
5.47% |
48.1% |
9 |
▼
|