| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
600.1200 |
611.3900 |
591.6600 |
600.1300 |
3.29% |
42.9% |
3 |
▲
|
| 2026-10-31 |
589.0200 |
602.9400 |
588.3000 |
600.1200 |
2.49% |
80.7% |
19 |
▲
|
| 2026-10-30 |
606.3500 |
642.3200 |
574.3500 |
589.0200 |
11.21% |
21.6% |
2 |
▼
|
| 2026-10-29 |
598.7700 |
651.8500 |
583.8300 |
606.3500 |
11.36% |
33.1% |
4 |
▲
|
| 2026-10-28 |
608.5800 |
619.6700 |
592.6100 |
598.7700 |
4.45% |
22.8% |
4 |
▼
|
| 2026-10-27 |
599.4700 |
612.4700 |
586.0700 |
608.5800 |
4.40% |
85.3% |
6 |
▲
|
| 2026-10-26 |
594.3600 |
600.5500 |
583.1400 |
599.4700 |
2.93% |
93.8% |
10 |
▲
|
| 2026-10-25 |
617.1400 |
621.8300 |
589.6000 |
594.3600 |
5.22% |
14.8% |
11 |
▼
|
| 2026-10-24 |
584.9700 |
617.4300 |
564.0900 |
617.1400 |
9.12% |
99.5% |
3 |
▲
|
| 2026-10-23 |
600.5300 |
617.8500 |
576.7100 |
584.9700 |
6.85% |
20.1% |
4 |
▼
|
| 2026-10-22 |
622.0900 |
661.7900 |
584.4900 |
600.5300 |
12.43% |
20.8% |
3 |
▼
|
| 2026-10-21 |
598.3600 |
630.0000 |
570.3600 |
622.0900 |
9.97% |
86.7% |
5 |
▲
|
| 2026-10-20 |
605.5900 |
627.2700 |
588.0500 |
598.3600 |
6.48% |
26.3% |
4 |
▼
|
| 2026-10-19 |
599.2600 |
613.2600 |
583.2900 |
605.5900 |
5.00% |
74.4% |
8 |
▲
|
| 2026-10-18 |
570.6300 |
608.7500 |
569.7400 |
599.2600 |
6.84% |
75.7% |
9 |
▲
|
| 2026-10-17 |
558.3500 |
570.7200 |
545.3700 |
570.6300 |
4.54% |
99.6% |
9 |
▲
|
| 2026-10-16 |
549.8600 |
571.3200 |
544.1300 |
558.3500 |
4.94% |
52.3% |
9 |
▲
|
| 2026-10-15 |
550.0800 |
554.9000 |
527.6100 |
549.8600 |
4.96% |
81.5% |
12 |
▼
|
| 2026-10-14 |
548.7200 |
560.0000 |
545.9900 |
550.0800 |
2.55% |
29.2% |
21 |
▲
|
| 2026-10-13 |
526.6100 |
549.8200 |
520.1400 |
548.7200 |
5.64% |
96.3% |
3 |
▲
|